JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:13 | 150 | 24,05 |
18.09.24 21:01:36 | 220 | 24,05 |
18.09.24 21:00:27 | 300 | 24,10 |
18.09.24 20:51:51 | 56 | 24,20 |
18.09.24 20:50:39 | 10 | 24,20 |
18.09.24 20:45:36 | 48 | 24,10 |
18.09.24 19:04:59 | 40 | 24,00 |
18.09.24 19:03:59 | 14 | 24,05 |
18.09.24 17:29:58 | 100 | 24,10 |
18.09.24 17:20:38 | 50 | 24,05 |
18.09.24 16:44:36 | 80 | 24,20 |
18.09.24 16:22:25 | 40 | 24,10 |
18.09.24 16:11:42 | 8 | 24,10 |
18.09.24 15:01:32 | 20 | 24,25 |
18.09.24 13:29:58 | 200 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:45 | 325 | 24,25 |
18.09.24 11:29:46 | 12 | 24,35 |
18.09.24 11:28:24 | 50 | 24,20 |
18.09.24 11:18:56 | 70 | 24,20 |
18.09.24 11:06:04 | 42 | 24,20 |
18.09.24 10:30:23 | 170 | 24,20 |
18.09.24 09:39:09 | 25 | 24,35 |
18.09.24 09:02:35 | 2 | 24,35 |
18.09.24 08:00:00 | 201 | 24,25 |
17.09.24 21:50:35 | 110 | 24,10 |
17.09.24 21:12:33 | 42 | 24,25 |
17.09.24 20:50:35 | 225 | 24,20 |
17.09.24 18:59:47 | 1,80 Tsd. | 24,35 |
17.09.24 17:18:58 | 590 | 24,40 |
17.09.24 17:17:26 | 83 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:28 | 50 | 24,45 |
17.09.24 17:04:12 | 1,16 Tsd. | 24,25 |
17.09.24 16:52:51 | 200 | 24,20 |
17.09.24 16:33:15 | 12 | 24,30 |
17.09.24 16:24:45 | 36 | 24,45 |
17.09.24 16:21:10 | 3 | 24,35 |
17.09.24 16:13:32 | 45 | 24,45 |
17.09.24 16:02:00 | 8 | 24,45 |
17.09.24 15:57:36 | 60 | 24,45 |
17.09.24 15:52:05 | 160 | 24,55 |
17.09.24 15:47:33 | 1,00 Tsd. | 24,50 |
17.09.24 15:47:17 | 175 | 24,55 |
17.09.24 15:46:46 | 1,00 Tsd. | 24,50 |
17.09.24 15:45:58 | 1 | 24,55 |
17.09.24 15:44:32 | 400 | 24,40 |