JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:07 | 7 | 23,65 |
11.09.24 16:09:50 | 75 | 23,70 |
11.09.24 16:00:41 | 13 | 23,85 |
11.09.24 15:49:59 | 260 | 23,90 |
11.09.24 15:07:35 | 2 | 23,55 |
11.09.24 12:15:34 | 300 | 23,45 |
11.09.24 12:02:05 | 9 | 23,45 |
11.09.24 11:57:08 | 300 | 23,45 |
11.09.24 11:14:03 | 13 | 23,50 |
11.09.24 11:09:55 | 2,34 Tsd. | 23,60 |
11.09.24 11:09:34 | 640 | 23,55 |
11.09.24 10:39:00 | 15 | 23,60 |
11.09.24 10:37:28 | 16 | 23,60 |
11.09.24 10:09:31 | 140 | 23,55 |
11.09.24 10:00:38 | 640 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:44 | 100 | 23,70 |
11.09.24 09:30:14 | 2 | 23,55 |
11.09.24 09:22:59 | 24 | 23,60 |
11.09.24 08:00:00 | 13 | 23,40 |
10.09.24 21:57:27 | 51 | 23,50 |
10.09.24 21:52:57 | 75 | 23,60 |
10.09.24 21:47:55 | 4 | 23,60 |
10.09.24 20:35:18 | 10 | 23,60 |
10.09.24 19:47:07 | 100 | 23,45 |
10.09.24 19:29:09 | 5 | 23,45 |
10.09.24 18:05:36 | 29 | 23,65 |
10.09.24 18:04:09 | 55 | 23,60 |
10.09.24 17:28:23 | 30 | 23,50 |
10.09.24 17:08:24 | 3 | 23,55 |
10.09.24 17:07:21 | 10 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:04 | 200 | 23,70 |
10.09.24 16:26:14 | 20 | 23,70 |
10.09.24 16:07:37 | 104 | 23,95 |
10.09.24 16:05:56 | 19 | 23,95 |
10.09.24 16:01:01 | 208 | 23,85 |
10.09.24 15:08:06 | 23 | 23,70 |
10.09.24 14:59:05 | 100 | 23,55 |
10.09.24 14:57:53 | 225 | 23,55 |
10.09.24 14:52:50 | 25 | 23,55 |
10.09.24 14:36:48 | 200 | 23,70 |
10.09.24 14:26:39 | 425 | 23,55 |
10.09.24 14:18:58 | 150 | 23,70 |
10.09.24 13:06:11 | 33 | 23,60 |
10.09.24 12:46:57 | 63 | 23,75 |
10.09.24 11:53:43 | 4 | 23,75 |