JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:50 | 28 | 24,20 |
12.09.24 17:58:28 | 150 | 24,05 |
12.09.24 17:31:52 | 50 | 24,00 |
12.09.24 16:37:22 | 102 | 24,00 |
12.09.24 16:23:20 | 50 | 24,00 |
12.09.24 16:19:52 | 77 | 24,00 |
12.09.24 16:16:26 | 500 | 24,05 |
12.09.24 16:13:33 | 100 | 24,05 |
12.09.24 15:57:29 | 400 | 24,05 |
12.09.24 15:50:08 | 250 | 24,15 |
12.09.24 15:31:58 | 150 | 24,15 |
12.09.24 15:09:37 | 1,16 Tsd. | 24,20 |
12.09.24 15:09:15 | 504 | 24,25 |
12.09.24 15:09:15 | 504 | 24,25 |
12.09.24 15:01:54 | 150 | 24,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:29:58 | 630 | 24,25 |
12.09.24 13:28:20 | 200 | 24,25 |
12.09.24 13:26:14 | 200 | 24,25 |
12.09.24 13:04:50 | 200 | 24,30 |
12.09.24 12:27:43 | 66 | 24,25 |
12.09.24 10:00:15 | 227 | 24,20 |
12.09.24 10:00:00 | 400 | 24,20 |
12.09.24 09:41:37 | 30 | 24,30 |
12.09.24 08:45:24 | 300 | 24,35 |
12.09.24 08:43:19 | 150 | 24,35 |
12.09.24 08:39:54 | 150 | 24,25 |
12.09.24 08:32:10 | 126 | 24,30 |
12.09.24 08:30:24 | 200 | 24,40 |
12.09.24 08:07:03 | 600 | 24,35 |
12.09.24 08:03:10 | 600 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:45 | 60 | 24,35 |
12.09.24 08:00:01 | 424 | 24,35 |
11.09.24 20:28:43 | 100 | 23,95 |
11.09.24 20:14:29 | 10 | 24,10 |
11.09.24 18:54:53 | 30 | 23,95 |
11.09.24 18:52:09 | 791 | 23,95 |
11.09.24 18:52:03 | 209 | 23,95 |
11.09.24 18:51:24 | 150 | 23,95 |
11.09.24 17:48:49 | 172 | 23,95 |
11.09.24 17:31:24 | 58 | 23,90 |
11.09.24 17:27:55 | 220 | 24,05 |
11.09.24 17:24:52 | 400 | 23,90 |
11.09.24 17:12:58 | 65 | 23,75 |
11.09.24 16:48:32 | 30 | 23,60 |
11.09.24 16:45:22 | 45 | 23,75 |