JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:13 | 200 | 42,650 |
04.10.24 08:46:07 | 0 | 42,350 |
03.10.24 09:43:43 | 200 | 40,250 |
03.10.24 08:19:01 | 0 | 40,150 |
02.10.24 08:28:06 | 65 | 43,050 |
01.10.24 08:10:32 | 0 | 35,600 |
30.09.24 19:31:03 | 18 | 36,150 |
30.09.24 08:59:53 | 0 | 39,150 |
27.09.24 16:55:14 | 1 | 35,150 |
27.09.24 08:10:27 | 0 | 34,250 |
26.09.24 08:31:46 | 0 | 31,450 |
25.09.24 08:04:39 | 0 | 29,100 |
24.09.24 16:10:32 | 290 | 28,900 |
24.09.24 09:44:46 | 0 | 28,550 |
23.09.24 08:12:05 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:34 | 0 | 25,700 |
19.09.24 08:14:05 | 0 | 25,400 |
18.09.24 08:13:56 | 0 | 24,200 |
17.09.24 08:03:49 | 0 | 23,900 |
16.09.24 08:02:11 | 0 | 23,600 |
13.09.24 08:09:41 | 0 | 24,150 |
12.09.24 08:18:04 | 0 | 24,300 |
11.09.24 08:03:04 | 0 | 23,500 |
10.09.24 10:12:49 | 50 | 23,650 |
10.09.24 08:04:24 | 0 | 23,750 |
09.09.24 08:05:11 | 0 | 23,300 |
06.09.24 08:08:41 | 0 | 23,650 |
05.09.24 08:04:38 | 0 | 23,700 |
Keine Daten verfügbar