JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:20 | 100 | 28,60 |
| 24.10.25 21:45:24 | 75 | 28,45 |
| 24.10.25 21:35:33 | 36 | 28,40 |
| 24.10.25 21:31:16 | 60 | 28,50 |
| 24.10.25 21:04:08 | 32 | 28,40 |
| 24.10.25 21:03:35 | 36 | 28,55 |
| 24.10.25 20:10:50 | 100 | 28,60 |
| 24.10.25 20:05:09 | 40 | 28,50 |
| 24.10.25 20:04:51 | 100 | 28,60 |
| 24.10.25 20:01:18 | 150 | 28,60 |
| 24.10.25 19:57:03 | 100 | 28,50 |
| 24.10.25 19:56:47 | 1 | 28,60 |
| 24.10.25 19:36:15 | 349 | 28,60 |
| 24.10.25 19:22:02 | 50 | 28,45 |
| 24.10.25 19:20:12 | 100 | 28,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:58:44 | 130 | 28,40 |
| 24.10.25 18:40:09 | 350 | 28,50 |
| 24.10.25 18:39:08 | 100 | 28,55 |
| 24.10.25 18:10:35 | 300 | 28,55 |
| 24.10.25 18:08:01 | 130 | 28,60 |
| 24.10.25 18:06:02 | 340 | 28,60 |
| 24.10.25 18:04:15 | 130 | 28,60 |
| 24.10.25 17:59:32 | 30 | 28,60 |
| 24.10.25 17:55:46 | 350 | 28,55 |
| 24.10.25 17:45:08 | 100 | 28,55 |
| 24.10.25 17:43:03 | 176 | 28,55 |
| 24.10.25 17:42:17 | 45 | 28,60 |
| 24.10.25 17:37:01 | 350 | 28,65 |
| 24.10.25 17:29:58 | 104 | 28,60 |
| 24.10.25 17:00:21 | 130 | 28,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:39:36 | 50 | 28,55 |
| 24.10.25 16:35:07 | 600 | 28,65 |
| 24.10.25 16:27:05 | 60 | 28,60 |
| 24.10.25 16:23:15 | 150 | 28,50 |
| 24.10.25 16:23:15 | 33 | 28,50 |
| 24.10.25 16:16:01 | 174 | 28,70 |
| 24.10.25 16:14:56 | 35 | 28,70 |
| 24.10.25 16:14:51 | 174 | 28,75 |
| 24.10.25 16:10:51 | 104 | 28,80 |
| 24.10.25 15:59:50 | 95 | 28,65 |
| 24.10.25 15:59:43 | 50 | 28,75 |
| 24.10.25 15:57:05 | 200 | 28,75 |
| 24.10.25 15:37:42 | 34 | 28,70 |
| 24.10.25 15:35:12 | 5 | 28,70 |
| 24.10.25 15:30:26 | 99 | 28,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login