JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:05 | 330 | 30,30 |
10:25:43 | 115 | 30,30 |
10:24:50 | 263 | 30,30 |
10:24:24 | 150 | 30,20 |
10:22:02 | 170 | 30,35 |
10:20:25 | 100 | 30,25 |
10:07:39 | 500 | 30,15 |
10:06:39 | 20 | 30,25 |
10:04:25 | 236 | 30,00 |
09:59:18 | 500 | 30,00 |
09:56:16 | 70 | 30,20 |
09:55:30 | 100 | 30,00 |
09:55:30 | 50 | 30,00 |
09:38:24 | 100 | 30,20 |
09:34:20 | 67 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:55 | 60 | 30,25 |
09:23:28 | 254 | 30,05 |
09:23:16 | 51 | 30,05 |
09:20:49 | 386 | 30,25 |
09:19:16 | 165 | 30,25 |
09:16:32 | 165 | 30,25 |
09:15:51 | 100 | 30,05 |
09:11:36 | 50 | 30,25 |
09:04:04 | 20 | 30,05 |
09:04:03 | 100 | 30,05 |
09:03:11 | 33 | 30,05 |
08:59:40 | 165 | 30,25 |
08:48:24 | 4 | 30,00 |
08:47:32 | 4 | 30,00 |
08:36:30 | 34 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:42 | 166 | 30,20 |
08:27:16 | 17 | 30,00 |
08:24:50 | 200 | 30,00 |
08:23:23 | 100 | 30,00 |
08:23:05 | 877 | 30,00 |
08:16:56 | 16 | 30,25 |
08:14:55 | 23 | 30,10 |
08:12:43 | 500 | 30,15 |
08:12:05 | 50 | 30,25 |
08:11:46 | 501 | 30,15 |
08:10:17 | 50 | 30,25 |
08:09:01 | 50 | 30,25 |
08:03:59 | 40 | 30,25 |
08:01:26 | 501 | 30,15 |
07:59:28 | 16 | 30,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login