JD.com, Inc. - American Depositary Shares
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:27 | 100 | 29,3000 |
| 18:58:26 | 100 | 29,3000 |
| 18:58:11 | 100 | 29,3000 |
| 18:58:06 | 100 | 29,3000 |
| 18:58:04 | 100 | 29,3000 |
| 18:58:04 | 100 | 29,3000 |
| 18:58:04 | 100 | 29,3000 |
| 18:58:01 | 339 | 29,3000 |
| 18:58:00 | 300 | 29,3005 |
| 18:58:00 | 200 | 29,3000 |
| 18:58:00 | 100 | 29,3100 |
| 18:58:00 | 200 | 29,3100 |
| 18:58:00 | 100 | 29,3100 |
| 18:58:00 | 100 | 29,3100 |
| 18:58:00 | 700 | 29,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:00 | 500 | 29,3100 |
| 18:58:00 | 500 | 29,3100 |
| 18:58:00 | 100 | 29,3100 |
| 18:58:00 | 200 | 29,3100 |
| 18:58:00 | 1,50 Tsd. | 29,3100 |
| 18:58:00 | 2,41 Tsd. | 29,3100 |
| 18:58:00 | 124 | 29,3100 |
| 18:58:00 | 1,08 Tsd. | 29,3100 |
| 18:58:00 | 3,06 Tsd. | 29,3100 |
| 18:58:00 | 100 | 29,3100 |
| 18:57:47 | 216 | 29,3198 |
| 18:57:45 | 252 | 29,3150 |
| 18:57:45 | 100 | 29,3200 |
| 18:57:45 | 100 | 29,3200 |
| 18:57:45 | 100 | 29,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:45 | 534 | 29,3200 |
| 18:57:45 | 106 | 29,3200 |
| 18:57:45 | 100 | 29,3200 |
| 18:57:45 | 100 | 29,3150 |
| 18:57:45 | 100 | 29,3150 |
| 18:57:45 | 300 | 29,3200 |
| 18:57:45 | 300 | 29,3200 |
| 18:57:45 | 213 | 29,3200 |
| 18:57:45 | 770 | 29,3200 |
| 18:57:45 | 400 | 29,3200 |
| 18:57:45 | 100 | 29,3150 |
| 18:57:45 | 100 | 29,3200 |
| 18:57:45 | 100 | 29,3200 |
| 18:57:45 | 100 | 29,3200 |
| 18:57:45 | 100 | 29,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login