JD.com, Inc. - American Depositary Shares
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:32 | 100 | 25,0550 |
| 19:52:22 | 100 | 25,0550 |
| 19:52:18 | 6,00 Tsd. | 25,0599 |
| 19:51:58 | 100 | 25,0593 |
| 19:51:54 | 200 | 25,0550 |
| 19:51:54 | 200 | 25,0593 |
| 19:51:51 | 200 | 25,0550 |
| 19:51:46 | 100 | 25,0550 |
| 19:51:39 | 200 | 25,0580 |
| 19:51:37 | 100 | 25,0534 |
| 19:51:28 | 227 | 25,0550 |
| 19:51:28 | 100 | 25,0550 |
| 19:51:28 | 273 | 25,0550 |
| 19:51:28 | 200 | 25,0600 |
| 19:51:28 | 100 | 25,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:28 | 200 | 25,0600 |
| 19:51:28 | 100 | 25,0600 |
| 19:51:28 | 100 | 25,0600 |
| 19:51:28 | 600 | 25,0600 |
| 19:51:28 | 378 | 25,0600 |
| 19:51:22 | 118 | 25,0700 |
| 19:51:21 | 100 | 25,0600 |
| 19:51:20 | 100 | 25,0650 |
| 19:51:15 | 100 | 25,0650 |
| 19:51:04 | 100 | 25,0650 |
| 19:51:01 | 100 | 25,0650 |
| 19:50:48 | 100 | 25,0650 |
| 19:50:48 | 100 | 25,0650 |
| 19:50:47 | 100 | 25,0650 |
| 19:50:45 | 1,75 Tsd. | 25,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:45 | 3,04 Tsd. | 25,0650 |
| 19:50:33 | 100 | 25,0600 |
| 19:50:33 | 100 | 25,0650 |
| 19:50:33 | 200 | 25,0650 |
| 19:50:33 | 200 | 25,0650 |
| 19:50:31 | 100 | 25,0600 |
| 19:50:27 | 500 | 25,0600 |
| 19:50:27 | 100 | 25,0600 |
| 19:50:27 | 100 | 25,0600 |
| 19:50:27 | 100 | 25,0600 |
| 19:50:27 | 225 | 25,0600 |
| 19:50:27 | 374 | 25,0600 |
| 19:50:27 | 100 | 25,0600 |
| 19:50:27 | 100 | 25,0600 |
| 19:50:27 | 100 | 25,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login