Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JD.COM SP.ADR A1 DL-00002

WKN A112ST | ISIN US47215P1066 | Aktie

Factsheet

02.06.25 19:16:01 RT

Bid: 28,600 EUR | Ask: 28,650 EUR

28,600 EUR +0,70 % (+0,200)

Zeit	Vol. Stk.	Kurs
19:16:01	-	28,600
19:16:00	-	28,600
19:15:31	-	28,600
19:12:30	-	28,600
19:09:30	-	28,600
19:09:22	-	28,550
19:09:21	-	28,600
19:09:02	-	28,550
19:08:58	-	28,600
19:08:57	-	28,550
19:08:30	-	28,600
19:08:06	-	28,550
19:05:57	-	28,600
19:04:54	-	28,550
19:03:36	-	28,600

Zeit	Vol. Stk.	Kurs
19:03:33	-	28,550
19:03:32	-	28,600
19:03:26	-	28,550
19:03:12	-	28,600
19:00:12	-	28,600
19:00:10	-	28,550
19:00:07	-	28,600
18:59:55	-	28,550
18:59:28	-	28,600
18:57:50	-	28,600
18:54:50	-	28,600
18:54:39	-	28,550
18:54:26	-	28,600
18:52:57	-	28,550
18:52:34	-	28,500

Zeit	Vol. Stk.	Kurs
18:52:32	-	28,550
18:52:31	-	28,500
18:52:27	-	28,550
18:52:23	-	28,500
18:52:20	-	28,550
18:52:19	-	28,500
18:52:17	-	28,550
18:52:14	-	28,500
18:52:11	-	28,550
18:52:03	-	28,500
18:52:00	-	28,550
18:51:58	-	28,500
18:51:57	-	28,550
18:51:51	-	28,500
18:51:50	-	28,550

1
2
3
4
5