Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JD.COM SP.ADR A1 DL-00002

WKN A112ST | ISIN US47215P1066 | Aktie

Factsheet

19.11.24 14:26:49 RT

Bid: 32,900 EUR | Ask: 33,000 EUR

32,900 EUR -0,90 % (-0,300)

Zeit	Vol. Stk.	Kurs
14:26:49	-	32,900
14:23:49	-	32,900
14:20:49	-	32,900
14:17:49	-	32,900
14:14:48	-	32,900
14:11:48	-	32,900
14:09:33	-	32,900
14:08:22	-	32,900
14:08:12	-	32,900
14:06:50	-	32,900
14:05:53	-	32,900
14:05:51	-	32,900
14:04:50	-	32,900
14:03:46	-	32,900
14:00:46	-	32,900

Zeit	Vol. Stk.	Kurs
13:57:46	-	32,900
13:57:12	-	32,850
13:57:03	-	32,900
13:57:02	-	32,850
13:55:56	-	32,800
13:55:54	-	32,800
13:54:19	-	32,850
13:52:26	-	32,850
13:49:26	-	32,850
13:46:26	-	32,850
13:43:54	-	32,900
13:40:53	-	32,900
13:39:49	-	32,900
13:36:49	-	32,900
13:33:49	-	32,900

Zeit	Vol. Stk.	Kurs
13:30:48	-	32,900
13:30:35	-	32,850
13:29:50	-	32,900
13:26:50	-	32,900
13:23:50	-	32,900
13:20:50	-	32,900
13:17:49	-	32,900
13:14:49	-	32,900
13:14:10	-	32,900
13:14:08	-	32,950
13:13:57	-	32,900
13:10:56	-	32,900
13:10:01	-	32,900
13:10:01	-	32,800
13:08:39	-	32,750

1
2
3
4
5