JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:00 | - | 24,800 |
| 16:05:16 | - | 24,850 |
| 16:04:44 | - | 24,800 |
| 16:01:48 | - | 24,850 |
| 15:58:47 | - | 24,850 |
| 15:58:06 | - | 24,850 |
| 15:55:47 | - | 24,850 |
| 15:52:46 | - | 24,850 |
| 15:49:45 | - | 24,850 |
| 15:49:44 | - | 24,800 |
| 15:47:41 | - | 24,850 |
| 15:44:40 | - | 24,850 |
| 15:42:21 | - | 24,850 |
| 15:41:39 | - | 24,850 |
| 15:41:37 | - | 24,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:35 | - | 24,850 |
| 15:41:03 | - | 24,800 |
| 15:39:04 | - | 24,800 |
| 15:38:03 | - | 24,800 |
| 15:37:59 | - | 24,850 |
| 15:36:45 | - | 24,800 |
| 15:36:13 | - | 24,850 |
| 15:36:12 | - | 24,800 |
| 15:36:11 | - | 24,850 |
| 15:35:55 | - | 24,800 |
| 15:35:27 | - | 24,800 |
| 15:33:16 | - | 24,850 |
| 15:32:04 | - | 24,850 |
| 15:30:15 | - | 24,850 |
| 15:27:14 | - | 24,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:42 | - | 24,850 |
| 15:24:58 | - | 24,850 |
| 15:24:14 | - | 24,850 |
| 15:21:13 | - | 24,850 |
| 15:21:11 | - | 24,800 |
| 15:18:31 | - | 24,850 |
| 15:17:49 | - | 24,800 |
| 15:16:06 | - | 24,850 |
| 15:15:51 | - | 24,850 |
| 15:12:50 | - | 24,850 |
| 15:09:49 | - | 24,850 |
| 15:06:49 | - | 24,850 |
| 15:03:48 | - | 24,850 |
| 15:02:37 | - | 24,850 |
| 15:02:37 | - | 24,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login