JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:41 | - | 22,000 |
| 18:51:40 | - | 22,000 |
| 18:48:39 | - | 22,000 |
| 18:45:39 | - | 22,000 |
| 18:44:38 | - | 22,000 |
| 18:42:38 | - | 22,000 |
| 18:39:38 | - | 22,000 |
| 18:37:57 | - | 22,000 |
| 18:34:56 | - | 22,000 |
| 18:34:34 | - | 22,000 |
| 18:34:07 | - | 22,050 |
| 18:31:06 | - | 22,050 |
| 18:29:06 | - | 22,050 |
| 18:28:05 | - | 22,050 |
| 18:26:56 | - | 22,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:05 | - | 22,050 |
| 18:25:01 | - | 22,000 |
| 18:24:20 | - | 22,050 |
| 18:24:01 | - | 22,000 |
| 18:21:01 | - | 22,000 |
| 18:20:03 | - | 22,050 |
| 18:17:02 | - | 22,050 |
| 18:15:03 | - | 22,000 |
| 18:14:23 | - | 22,000 |
| 18:12:03 | - | 22,000 |
| 18:09:03 | - | 22,000 |
| 18:08:05 | - | 22,000 |
| 18:05:04 | - | 22,000 |
| 18:02:12 | - | 22,000 |
| 18:02:04 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:14 | - | 22,000 |
| 18:01:01 | - | 22,000 |
| 18:00:09 | - | 22,000 |
| 17:57:08 | - | 22,000 |
| 17:55:57 | - | 22,000 |
| 17:54:49 | - | 22,000 |
| 17:54:08 | - | 22,000 |
| 17:51:08 | - | 22,000 |
| 17:49:08 | - | 22,050 |
| 17:46:07 | - | 22,050 |
| 17:45:58 | - | 22,050 |
| 17:45:15 | - | 22,050 |
| 17:44:17 | - | 22,050 |
| 17:41:16 | - | 22,050 |
| 17:38:15 | - | 22,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login