JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:39 | - | 24,750 |
| 17:16:38 | - | 24,750 |
| 17:16:10 | - | 24,700 |
| 17:14:37 | - | 24,700 |
| 17:11:37 | - | 24,700 |
| 17:09:38 | - | 24,700 |
| 17:08:36 | - | 24,700 |
| 17:07:33 | - | 24,700 |
| 17:05:35 | - | 24,700 |
| 17:02:36 | - | 24,700 |
| 16:59:52 | - | 24,750 |
| 16:58:22 | - | 24,750 |
| 16:56:51 | - | 24,750 |
| 16:53:51 | - | 24,750 |
| 16:50:50 | - | 24,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:49 | - | 24,750 |
| 16:44:49 | - | 24,750 |
| 16:43:24 | - | 24,750 |
| 16:43:08 | - | 24,750 |
| 16:41:45 | - | 24,750 |
| 16:40:28 | - | 24,750 |
| 16:38:25 | - | 24,750 |
| 16:37:26 | - | 24,700 |
| 16:37:24 | - | 24,750 |
| 16:35:44 | - | 24,750 |
| 16:35:05 | - | 24,750 |
| 16:33:04 | - | 24,750 |
| 16:30:04 | - | 24,750 |
| 16:30:01 | - | 24,750 |
| 16:29:56 | - | 24,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:53 | - | 24,750 |
| 16:29:50 | - | 24,750 |
| 16:29:49 | - | 24,750 |
| 16:29:48 | - | 24,750 |
| 16:29:45 | - | 24,750 |
| 16:29:43 | - | 24,750 |
| 16:29:39 | - | 24,750 |
| 16:29:36 | - | 24,750 |
| 16:29:25 | - | 24,750 |
| 16:27:39 | - | 24,750 |
| 16:27:29 | - | 24,800 |
| 16:25:02 | - | 24,800 |
| 16:24:28 | - | 24,800 |
| 16:24:25 | - | 24,750 |
| 16:24:24 | - | 24,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login