JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:57:52 | - | 34,100 |
20.12.24 22:54:02 | - | 34,150 |
20.12.24 22:41:45 | - | 34,150 |
20.12.24 22:41:18 | - | 34,100 |
20.12.24 22:41:13 | - | 34,150 |
20.12.24 22:40:43 | - | 34,100 |
20.12.24 22:40:33 | - | 34,150 |
20.12.24 22:40:15 | - | 34,100 |
20.12.24 22:40:14 | - | 34,150 |
20.12.24 22:39:39 | - | 34,100 |
20.12.24 22:39:36 | - | 34,150 |
20.12.24 22:39:23 | - | 34,100 |
20.12.24 22:39:10 | - | 34,150 |
20.12.24 22:38:51 | - | 34,100 |
20.12.24 22:38:40 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:38:30 | - | 34,100 |
20.12.24 22:38:16 | - | 34,150 |
20.12.24 22:38:15 | - | 34,100 |
20.12.24 22:38:14 | - | 34,150 |
20.12.24 22:37:54 | - | 34,100 |
20.12.24 22:37:47 | - | 34,150 |
20.12.24 22:37:41 | - | 34,100 |
20.12.24 22:37:40 | - | 34,150 |
20.12.24 22:37:38 | - | 34,100 |
20.12.24 22:37:35 | - | 34,150 |
20.12.24 22:37:29 | - | 34,100 |
20.12.24 22:37:28 | - | 34,150 |
20.12.24 22:37:18 | - | 34,100 |
20.12.24 22:37:16 | - | 34,150 |
20.12.24 22:37:03 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:36:50 | - | 34,150 |
20.12.24 22:36:46 | - | 34,100 |
20.12.24 22:36:44 | - | 34,150 |
20.12.24 22:36:01 | - | 34,100 |
20.12.24 22:35:59 | - | 34,150 |
20.12.24 22:35:15 | - | 34,100 |
20.12.24 22:35:08 | - | 34,150 |
20.12.24 22:24:53 | - | 34,100 |
20.12.24 22:24:52 | - | 34,050 |
20.12.24 22:24:32 | - | 34,100 |
20.12.24 22:24:29 | - | 34,050 |
20.12.24 22:24:27 | - | 34,100 |
20.12.24 22:21:40 | - | 34,050 |
20.12.24 22:21:37 | - | 34,100 |
20.12.24 22:21:34 | - | 34,050 |