JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:32 | 45 | 30,5000 |
15:56:31 | 700 | 30,3500 |
15:53:46 | 0 | 30,2500 |
14:10:16 | 100 | 30,3000 |
14:02:01 | 50 | 30,4000 |
13:25:26 | 1,17 Tsd. | 30,3000 |
13:21:25 | 330 | 30,3000 |
12:57:20 | 328 | 30,4000 |
12:56:27 | 160 | 30,4500 |
12:11:51 | 65 | 30,5000 |
11:44:56 | 65 | 30,2000 |
11:17:42 | 75 | 30,5000 |
10:20:04 | 200 | 30,4500 |
09:56:12 | 100 | 30,4500 |
09:26:25 | 30 | 30,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:43 | 40 | 30,3500 |
08:01:31 | 479 | 30,5000 |
03.10.25 19:53:21 | 167 | 30,0000 |
03.10.25 17:39:53 | 162 | 30,6000 |
03.10.25 16:55:41 | 100 | 30,7000 |
03.10.25 15:43:45 | 61 | 30,7000 |
03.10.25 13:00:33 | 14 | 30,9500 |
03.10.25 11:37:15 | 70 | 30,5000 |
03.10.25 11:05:31 | 100 | 30,9000 |
03.10.25 09:33:41 | 530 | 30,9500 |
03.10.25 09:33:31 | 120 | 30,8000 |
03.10.25 09:32:36 | 75 | 30,8000 |
03.10.25 09:25:01 | 260 | 30,8500 |
03.10.25 08:13:37 | 50 | 30,9500 |
02.10.25 18:50:12 | 33 | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:01:42 | 45 | 30,8000 |
02.10.25 17:45:17 | 50 | 31,0000 |
02.10.25 17:41:42 | 375 | 31,1000 |
02.10.25 17:33:40 | 100 | 31,0000 |
02.10.25 16:25:13 | 100 | 31,1000 |
02.10.25 15:55:09 | 0 | 31,0500 |
02.10.25 15:53:53 | 250 | 31,4500 |
02.10.25 15:48:13 | 22 | 31,1500 |
02.10.25 15:40:06 | 1,00 Tsd. | 31,3000 |
02.10.25 14:58:06 | 70 | 31,5000 |
02.10.25 13:19:57 | 600 | 31,3500 |
02.10.25 12:55:31 | 125 | 31,4500 |
02.10.25 10:17:55 | 30 | 31,1500 |
02.10.25 10:02:28 | 200 | 31,0000 |
02.10.25 09:59:28 | 115 | 31,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login