JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:12 | 70 | 30,650 |
15:31:43 | 45 | 30,100 |
10:28:06 | 70 | 30,300 |
10:15:06 | 50 | 30,400 |
09:43:26 | 120 | 30,000 |
09:43:19 | 33 | 30,000 |
08:14:58 | 300 | 30,150 |
07:57:33 | 0 | 30,150 |
03.10.25 19:58:22 | 35 | 30,400 |
03.10.25 19:25:31 | 1,67 Tsd. | 30,150 |
03.10.25 17:07:10 | 150 | 30,500 |
03.10.25 14:09:42 | 80 | 30,800 |
03.10.25 13:53:43 | 16 | 30,850 |
03.10.25 07:58:06 | 0 | 30,550 |
02.10.25 21:44:34 | 0 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:58:17 | 50 | 30,900 |
02.10.25 16:24:48 | 35 | 30,950 |
02.10.25 15:11:22 | 400 | 31,350 |
02.10.25 10:43:50 | 800 | 31,350 |
02.10.25 10:13:03 | 75 | 31,300 |
02.10.25 08:10:05 | 80 | 31,300 |
02.10.25 07:52:54 | 0 | 31,100 |
01.10.25 21:50:33 | 0 | 30,900 |
01.10.25 21:24:29 | 50 | 30,700 |
01.10.25 20:15:47 | 8 | 30,650 |
01.10.25 19:06:44 | 50 | 30,750 |
01.10.25 17:27:42 | 325 | 30,750 |
01.10.25 16:46:39 | 100 | 30,500 |
01.10.25 16:37:04 | 30 | 30,600 |
01.10.25 14:06:46 | 150 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:20:35 | 300 | 29,700 |
01.10.25 07:51:37 | 0 | 29,600 |
30.09.25 08:08:05 | 10 | 30,000 |
30.09.25 07:53:09 | 0 | 29,850 |
29.09.25 16:54:03 | 50 | 30,150 |
29.09.25 11:52:46 | 100 | 30,150 |
29.09.25 11:37:36 | 4 | 30,300 |
29.09.25 07:41:38 | 15 | 29,850 |
26.09.25 14:12:48 | 100 | 29,700 |
26.09.25 08:31:32 | 20 | 29,800 |
26.09.25 07:52:11 | 0 | 29,400 |
25.09.25 21:37:31 | 30 | 30,150 |
25.09.25 17:55:44 | 100 | 30,550 |
25.09.25 16:02:40 | 800 | 30,200 |
25.09.25 10:44:09 | 360 | 30,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login