JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 100 | 46,98 |
04.10.24 21:59:59 | 131 | 46,99 |
04.10.24 21:59:57 | 100 | 46,99 |
04.10.24 21:59:57 | 100 | 46,99 |
04.10.24 21:59:56 | 112 | 47,00 |
04.10.24 21:59:55 | 100 | 47,00 |
04.10.24 21:59:55 | 100 | 47,00 |
04.10.24 21:59:55 | 400 | 47,00 |
04.10.24 21:59:55 | 100 | 47,00 |
04.10.24 21:59:55 | 250 | 47,00 |
04.10.24 21:59:55 | 2,29 Tsd. | 47,00 |
04.10.24 21:59:55 | 100 | 47,00 |
04.10.24 21:59:50 | 208 | 47,00 |
04.10.24 21:59:50 | 200 | 47,00 |
04.10.24 21:59:50 | 180 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 46,99 |
04.10.24 21:59:50 | 100 | 46,99 |
04.10.24 21:59:49 | 100 | 46,99 |
04.10.24 21:59:48 | 100 | 46,99 |
04.10.24 21:59:48 | 200 | 46,99 |
04.10.24 21:59:47 | 100 | 46,99 |
04.10.24 21:59:47 | 100 | 46,99 |
04.10.24 21:59:47 | 100 | 46,99 |
04.10.24 21:59:47 | 100 | 46,99 |
04.10.24 21:59:47 | 100 | 46,99 |
04.10.24 21:59:47 | 100 | 46,99 |
04.10.24 21:59:46 | 100 | 46,99 |
04.10.24 21:59:46 | 200 | 46,99 |
04.10.24 21:59:46 | 100 | 46,99 |
04.10.24 21:59:45 | 100 | 46,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 46,99 |
04.10.24 21:59:44 | 100 | 46,99 |
04.10.24 21:59:44 | 100 | 46,99 |
04.10.24 21:59:44 | 100 | 46,99 |
04.10.24 21:59:44 | 100 | 46,99 |
04.10.24 21:59:44 | 100 | 46,99 |
04.10.24 21:59:43 | 100 | 46,99 |
04.10.24 21:59:43 | 100 | 46,99 |
04.10.24 21:59:42 | 100 | 46,99 |
04.10.24 21:59:42 | 100 | 46,99 |
04.10.24 21:59:42 | 100 | 46,99 |
04.10.24 21:59:42 | 100 | 46,99 |
04.10.24 21:59:42 | 100 | 46,99 |
04.10.24 21:59:41 | 100 | 46,99 |
04.10.24 21:59:41 | 100 | 46,99 |