JD com Inc
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:22 | 300 | 35,8817 |
19:06:17 | 110 | 35,8850 |
19:06:09 | 100 | 35,8850 |
19:06:05 | 300 | 35,8835 |
19:06:04 | 110 | 35,8800 |
19:06:04 | 100 | 35,8800 |
19:06:02 | 100 | 35,8799 |
19:06:00 | 143 | 35,8800 |
19:06:00 | 100 | 35,8800 |
19:06:00 | 110 | 35,8850 |
19:06:00 | 100 | 35,8800 |
19:06:00 | 100 | 35,8800 |
19:06:00 | 100 | 35,8800 |
19:06:00 | 200 | 35,8800 |
19:06:00 | 100 | 35,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:00 | 110 | 35,8850 |
19:06:00 | 110 | 35,8850 |
19:06:00 | 110 | 35,8850 |
19:06:00 | 110 | 35,8850 |
19:06:00 | 200 | 35,8800 |
19:06:00 | 100 | 35,8800 |
19:06:00 | 100 | 35,8800 |
19:06:00 | 100 | 35,8800 |
19:06:00 | 110 | 35,8850 |
19:06:00 | 110 | 35,8850 |
19:05:57 | 100 | 35,8850 |
19:05:57 | 200 | 35,8800 |
19:05:57 | 100 | 35,8800 |
19:05:57 | 124 | 35,8772 |
19:05:57 | 376 | 35,8772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:56 | 100 | 35,8750 |
19:05:55 | 100 | 35,8750 |
19:05:55 | 250 | 35,8700 |
19:05:54 | 110 | 35,8750 |
19:05:54 | 150 | 35,8750 |
19:05:54 | 110 | 35,8850 |
19:05:54 | 110 | 35,8850 |
19:05:54 | 200 | 35,8800 |
19:05:54 | 400 | 35,8900 |
19:05:54 | 100 | 35,8900 |
19:05:54 | 110 | 35,8950 |
19:05:54 | 100 | 35,8950 |
19:05:54 | 110 | 35,8950 |
19:05:54 | 100 | 35,8900 |
19:05:54 | 142 | 35,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login