JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:16 | 1 | 24,15 |
17.09.24 15:34:10 | 400 | 24,25 |
17.09.24 15:33:44 | 20 | 24,20 |
17.09.24 15:32:03 | 22 | 24,10 |
17.09.24 15:19:15 | 250 | 24,05 |
17.09.24 15:08:47 | 4 | 24,00 |
17.09.24 15:02:56 | 90 | 24,05 |
17.09.24 14:29:39 | 15 | 24,05 |
17.09.24 12:46:23 | 370 | 24,00 |
17.09.24 12:26:12 | 630 | 24,00 |
17.09.24 12:13:58 | 15 | 23,90 |
17.09.24 12:10:18 | 15 | 23,85 |
17.09.24 12:04:55 | 400 | 23,95 |
17.09.24 12:04:50 | 400 | 23,95 |
17.09.24 11:42:00 | 200 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:59 | 400 | 23,95 |
17.09.24 11:15:30 | 86 | 23,95 |
17.09.24 11:03:35 | 90 | 24,00 |
17.09.24 10:57:57 | 200 | 24,00 |
17.09.24 10:56:11 | 200 | 24,00 |
17.09.24 10:55:10 | 200 | 24,00 |
17.09.24 10:10:15 | 100 | 24,05 |
17.09.24 10:00:01 | 228 | 23,95 |
17.09.24 09:53:40 | 30 | 23,95 |
17.09.24 09:31:49 | 150 | 23,95 |
17.09.24 09:30:15 | 2 | 23,95 |
17.09.24 09:29:58 | 4 | 24,00 |
17.09.24 09:07:25 | 50 | 24,10 |
17.09.24 08:01:00 | 100 | 24,15 |
16.09.24 21:52:37 | 20 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:49 | 30 | 23,60 |
16.09.24 19:32:59 | 23 | 23,65 |
16.09.24 19:18:28 | 1,00 Tsd. | 23,70 |
16.09.24 18:54:38 | 200 | 23,70 |
16.09.24 18:13:49 | 85 | 23,60 |
16.09.24 17:27:17 | 90 | 23,60 |
16.09.24 16:43:47 | 120 | 23,65 |
16.09.24 16:31:37 | 150 | 23,60 |
16.09.24 16:14:17 | 51 | 23,65 |
16.09.24 16:09:45 | 8 | 23,65 |
16.09.24 15:53:13 | 60 | 23,70 |
16.09.24 15:50:45 | 50 | 23,75 |
16.09.24 15:36:51 | 130 | 23,65 |
16.09.24 15:28:00 | 300 | 23,75 |
16.09.24 14:40:39 | 15 | 23,65 |