JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:23 | 250 | 25,60 |
19.09.24 18:39:23 | 250 | 25,60 |
19.09.24 18:38:47 | 1,10 Tsd. | 25,60 |
19.09.24 18:38:02 | 250 | 25,60 |
19.09.24 18:13:38 | 19 | 25,60 |
19.09.24 18:07:04 | 15 | 25,60 |
19.09.24 17:55:23 | 300 | 25,60 |
19.09.24 17:46:07 | 100 | 25,55 |
19.09.24 17:17:29 | 100 | 25,45 |
19.09.24 16:49:05 | 30 | 25,60 |
19.09.24 16:27:25 | 308 | 25,50 |
19.09.24 16:18:56 | 35 | 25,60 |
19.09.24 16:05:59 | 21 | 25,30 |
19.09.24 15:53:36 | 180 | 25,45 |
19.09.24 15:41:08 | 150 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:08 | 130 | 25,65 |
19.09.24 15:41:02 | 1,96 Tsd. | 25,65 |
19.09.24 15:36:16 | 1 | 25,25 |
19.09.24 15:32:11 | 200 | 25,30 |
19.09.24 15:32:10 | 500 | 25,45 |
19.09.24 15:27:15 | 100 | 25,55 |
19.09.24 15:00:13 | 12 | 25,65 |
19.09.24 14:50:18 | 20 | 25,75 |
19.09.24 14:41:03 | 300 | 25,75 |
19.09.24 14:21:35 | 100 | 25,75 |
19.09.24 14:02:08 | 270 | 25,75 |
19.09.24 14:02:00 | 270 | 25,70 |
19.09.24 14:00:15 | 270 | 25,70 |
19.09.24 13:55:45 | 20 | 25,65 |
19.09.24 13:42:16 | 20 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:24 | 47 | 25,55 |
19.09.24 13:31:28 | 30 | 25,55 |
19.09.24 13:31:28 | 30 | 25,55 |
19.09.24 13:29:58 | 280 | 25,65 |
19.09.24 13:29:39 | 50 | 25,70 |
19.09.24 13:28:31 | 270 | 25,70 |
19.09.24 13:27:07 | 270 | 25,70 |
19.09.24 13:25:56 | 20 | 25,70 |
19.09.24 13:11:00 | 30 | 25,75 |
19.09.24 12:56:05 | 500 | 25,75 |
19.09.24 12:41:38 | 80 | 25,60 |
19.09.24 12:27:58 | 200 | 25,65 |
19.09.24 11:50:57 | 4 | 25,70 |
19.09.24 11:47:46 | 50 | 25,60 |
19.09.24 11:43:43 | 15 | 25,60 |