JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:49 | 100 | 26,80 |
23.09.24 16:27:08 | 25 | 26,70 |
23.09.24 16:21:55 | 30 | 26,60 |
23.09.24 16:13:06 | 400 | 26,55 |
23.09.24 16:06:39 | 50 | 26,50 |
23.09.24 15:51:12 | 50 | 26,50 |
23.09.24 15:51:10 | 1,20 Tsd. | 26,45 |
23.09.24 15:51:02 | 690 | 26,45 |
23.09.24 15:51:01 | 250 | 26,45 |
23.09.24 15:51:00 | 700 | 26,45 |
23.09.24 15:50:59 | 680 | 26,45 |
23.09.24 15:50:40 | 250 | 26,45 |
23.09.24 15:49:49 | 650 | 26,45 |
23.09.24 15:49:48 | 250 | 26,45 |
23.09.24 15:46:48 | 1 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:29 | 85 | 26,30 |
23.09.24 15:37:29 | 100 | 26,15 |
23.09.24 15:36:49 | 47 | 26,25 |
23.09.24 15:32:39 | 153 | 26,25 |
23.09.24 15:12:42 | 5 | 26,20 |
23.09.24 14:59:39 | 280 | 26,20 |
23.09.24 14:54:23 | 250 | 26,15 |
23.09.24 14:41:02 | 40 | 26,20 |
23.09.24 14:25:07 | 100 | 26,20 |
23.09.24 14:06:48 | 30 | 26,00 |
23.09.24 13:49:51 | 15 | 26,00 |
23.09.24 13:29:58 | 50 | 26,05 |
23.09.24 12:47:08 | 60 | 26,10 |
23.09.24 12:14:37 | 803 | 26,10 |
23.09.24 11:29:58 | 580 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:17 | 1 | 26,10 |
23.09.24 10:29:58 | 580 | 26,10 |
23.09.24 10:23:46 | 35 | 26,05 |
23.09.24 10:13:53 | 1,37 Tsd. | 26,15 |
23.09.24 10:13:17 | 60 | 26,15 |
23.09.24 10:08:27 | 580 | 26,10 |
23.09.24 10:06:46 | 240 | 26,10 |
23.09.24 10:06:39 | 235 | 26,10 |
23.09.24 10:03:46 | 580 | 26,10 |
23.09.24 10:02:11 | 90 | 25,95 |
23.09.24 10:00:37 | 580 | 26,00 |
23.09.24 10:00:30 | 114 | 25,95 |
23.09.24 10:00:29 | 120 | 25,95 |
23.09.24 10:00:29 | 115 | 25,95 |
23.09.24 10:00:28 | 230 | 25,95 |