JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:39 | 300 | 28,20 |
24.09.24 08:04:46 | 26 | 28,25 |
24.09.24 08:04:39 | 120 | 28,25 |
24.09.24 08:01:52 | 53 | 28,35 |
24.09.24 08:01:02 | 176 | 28,20 |
24.09.24 08:00:57 | 1,70 Tsd. | 28,20 |
24.09.24 08:00:50 | 500 | 28,15 |
24.09.24 08:00:22 | 500 | 28,15 |
24.09.24 08:00:17 | 2,08 Tsd. | 28,15 |
23.09.24 21:43:16 | 10 | 26,80 |
23.09.24 21:07:43 | 244 | 26,80 |
23.09.24 20:59:04 | 100 | 26,75 |
23.09.24 20:41:22 | 28 | 26,75 |
23.09.24 20:12:53 | 150 | 26,80 |
23.09.24 19:59:41 | 45 | 26,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:41 | 50 | 26,65 |
23.09.24 19:51:26 | 580 | 26,65 |
23.09.24 19:45:41 | 200 | 26,60 |
23.09.24 19:30:09 | 130 | 26,75 |
23.09.24 19:18:58 | 100 | 26,75 |
23.09.24 19:15:42 | 126 | 26,75 |
23.09.24 19:13:51 | 59 | 26,75 |
23.09.24 19:12:19 | 150 | 26,65 |
23.09.24 18:58:52 | 10 | 26,75 |
23.09.24 18:45:57 | 20 | 26,65 |
23.09.24 18:40:41 | 30 | 26,65 |
23.09.24 18:38:12 | 56 | 26,70 |
23.09.24 18:10:53 | 40 | 26,75 |
23.09.24 18:08:54 | 1,30 Tsd. | 26,75 |
23.09.24 18:07:39 | 104 | 26,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:53 | 200 | 26,60 |
23.09.24 17:55:20 | 50 | 26,80 |
23.09.24 17:53:27 | 50 | 26,70 |
23.09.24 17:46:27 | 100 | 26,80 |
23.09.24 17:39:32 | 373 | 26,80 |
23.09.24 17:32:51 | 83 | 26,60 |
23.09.24 17:29:58 | 188 | 26,65 |
23.09.24 17:29:30 | 90 | 26,70 |
23.09.24 17:27:15 | 38 | 26,80 |
23.09.24 17:18:50 | 303 | 26,70 |
23.09.24 17:18:45 | 56 | 26,70 |
23.09.24 17:12:51 | 25 | 26,80 |
23.09.24 17:09:01 | 10 | 26,80 |
23.09.24 16:59:19 | 40 | 26,80 |
23.09.24 16:48:49 | 16 | 26,85 |