JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:58 | 10 | 28,60 |
24.09.24 09:50:35 | 100 | 28,60 |
24.09.24 09:49:34 | 35 | 28,60 |
24.09.24 09:45:08 | 30 | 28,60 |
24.09.24 09:40:56 | 300 | 28,50 |
24.09.24 09:33:52 | 50 | 28,50 |
24.09.24 09:31:48 | 101 | 28,60 |
24.09.24 09:30:34 | 1 | 28,45 |
24.09.24 09:27:18 | 40 | 28,45 |
24.09.24 09:21:51 | 100 | 28,60 |
24.09.24 09:15:46 | 311 | 28,20 |
24.09.24 09:10:37 | 500 | 28,45 |
24.09.24 09:10:35 | 500 | 28,45 |
24.09.24 09:10:27 | 400 | 28,45 |
24.09.24 09:10:02 | 16 | 28,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:16 | 130 | 28,50 |
24.09.24 09:05:01 | 400 | 28,40 |
24.09.24 09:04:29 | 527 | 28,40 |
24.09.24 09:00:22 | 110 | 28,40 |
24.09.24 08:59:15 | 527 | 28,35 |
24.09.24 08:57:58 | 50 | 28,40 |
24.09.24 08:52:31 | 527 | 28,30 |
24.09.24 08:51:55 | 53 | 28,30 |
24.09.24 08:51:27 | 50 | 28,30 |
24.09.24 08:49:03 | 50 | 28,30 |
24.09.24 08:47:53 | 50 | 28,30 |
24.09.24 08:33:48 | 50 | 28,25 |
24.09.24 08:33:16 | 100 | 28,30 |
24.09.24 08:31:49 | 50 | 28,30 |
24.09.24 08:30:39 | 300 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:10 | 359 | 28,20 |
24.09.24 08:29:35 | 531 | 28,20 |
24.09.24 08:28:04 | 71 | 28,25 |
24.09.24 08:27:35 | 409 | 28,25 |
24.09.24 08:26:58 | 45 | 28,25 |
24.09.24 08:20:10 | 50 | 28,25 |
24.09.24 08:19:52 | 30 | 28,25 |
24.09.24 08:17:49 | 100 | 28,20 |
24.09.24 08:16:47 | 55 | 28,15 |
24.09.24 08:16:04 | 33 | 28,15 |
24.09.24 08:14:01 | 50 | 28,15 |
24.09.24 08:11:56 | 450 | 28,15 |
24.09.24 08:10:48 | 472 | 28,25 |
24.09.24 08:10:42 | 528 | 28,25 |
24.09.24 08:09:49 | 300 | 28,15 |