JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:56 | 200 | 25,80 |
20.09.24 12:58:55 | 116 | 25,80 |
20.09.24 12:56:58 | 100 | 25,70 |
20.09.24 12:33:34 | 126 | 25,70 |
20.09.24 12:08:59 | 34 | 25,80 |
20.09.24 12:06:20 | 23 | 25,80 |
20.09.24 12:01:01 | 77 | 25,80 |
20.09.24 11:17:49 | 5 | 25,85 |
20.09.24 11:06:00 | 50 | 25,85 |
20.09.24 10:57:44 | 80 | 25,85 |
20.09.24 10:54:05 | 20 | 25,75 |
20.09.24 10:36:37 | 120 | 25,70 |
20.09.24 10:36:00 | 38 | 25,85 |
20.09.24 10:30:38 | 6 | 25,70 |
20.09.24 10:27:50 | 580 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:45 | 500 | 25,80 |
20.09.24 10:12:48 | 500 | 25,75 |
20.09.24 10:12:42 | 580 | 25,75 |
20.09.24 10:12:39 | 580 | 25,75 |
20.09.24 09:54:47 | 50 | 25,75 |
20.09.24 09:49:11 | 20 | 25,75 |
20.09.24 09:28:44 | 37 | 25,75 |
20.09.24 09:26:12 | 500 | 25,70 |
20.09.24 09:26:08 | 500 | 25,70 |
20.09.24 09:26:03 | 400 | 25,70 |
20.09.24 09:25:56 | 800 | 25,70 |
20.09.24 09:08:36 | 250 | 25,70 |
20.09.24 09:02:54 | 210 | 25,70 |
20.09.24 08:45:06 | 500 | 25,75 |
20.09.24 08:34:00 | 350 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:29:43 | 10 | 25,85 |
19.09.24 21:42:04 | 67 | 25,65 |
19.09.24 20:37:27 | 45 | 25,70 |
19.09.24 20:22:33 | 70 | 25,70 |
19.09.24 20:10:53 | 40 | 25,75 |
19.09.24 20:01:32 | 100 | 25,65 |
19.09.24 19:39:11 | 20 | 25,65 |
19.09.24 19:20:11 | 1,60 Tsd. | 25,70 |
19.09.24 19:15:39 | 500 | 25,65 |
19.09.24 19:11:14 | 300 | 25,65 |
19.09.24 19:09:30 | 75 | 25,60 |
19.09.24 18:47:27 | 90 | 25,65 |
19.09.24 18:40:06 | 1,75 Tsd. | 25,60 |
19.09.24 18:39:28 | 250 | 25,60 |
19.09.24 18:39:24 | 250 | 25,60 |