JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:04 | 500 | 25,80 |
23.09.24 10:00:04 | 400 | 25,95 |
23.09.24 10:00:04 | 30 | 26,05 |
23.09.24 09:53:31 | 500 | 26,10 |
23.09.24 09:51:02 | 3 | 26,10 |
23.09.24 09:49:52 | 25 | 26,15 |
23.09.24 09:47:12 | 428 | 26,10 |
23.09.24 09:47:01 | 572 | 26,10 |
23.09.24 09:38:21 | 40 | 26,15 |
23.09.24 09:36:06 | 200 | 26,10 |
23.09.24 09:30:37 | 9 | 26,15 |
23.09.24 09:30:21 | 69 | 26,15 |
23.09.24 09:28:02 | 142 | 26,10 |
23.09.24 09:23:14 | 10 | 26,10 |
23.09.24 09:19:29 | 10 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:14 | 200 | 26,20 |
23.09.24 08:41:43 | 200 | 26,10 |
23.09.24 08:30:05 | 100 | 26,20 |
23.09.24 08:25:40 | 1,93 Tsd. | 26,10 |
23.09.24 08:25:30 | 400 | 26,05 |
23.09.24 08:25:30 | 500 | 26,05 |
23.09.24 08:25:21 | 1,07 Tsd. | 26,10 |
23.09.24 08:05:39 | 200 | 26,35 |
23.09.24 08:03:38 | 60 | 26,35 |
23.09.24 08:00:44 | 1,17 Tsd. | 26,15 |
20.09.24 20:05:41 | 77 | 25,50 |
20.09.24 19:34:12 | 500 | 25,50 |
20.09.24 17:49:22 | 710 | 25,50 |
20.09.24 17:49:13 | 1,00 Tsd. | 25,50 |
20.09.24 17:41:04 | 60 | 25,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:08 | 255 | 25,45 |
20.09.24 17:29:58 | 400 | 25,50 |
20.09.24 17:11:41 | 250 | 25,55 |
20.09.24 17:05:47 | 1,20 Tsd. | 25,55 |
20.09.24 16:55:45 | 12 | 25,65 |
20.09.24 16:34:07 | 1,00 Tsd. | 25,60 |
20.09.24 16:12:22 | 100 | 25,60 |
20.09.24 15:46:37 | 100 | 25,70 |
20.09.24 15:41:35 | 50 | 25,60 |
20.09.24 15:26:20 | 103 | 25,80 |
20.09.24 14:55:47 | 100 | 25,85 |
20.09.24 14:38:11 | 150 | 25,85 |
20.09.24 14:04:55 | 80 | 25,80 |
20.09.24 13:25:52 | 78 | 25,90 |
20.09.24 13:16:53 | 3,75 Tsd. | 25,85 |