JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:43 | 100 | 28,70 |
24.09.24 11:29:20 | 18 | 28,70 |
24.09.24 11:28:26 | 230 | 28,60 |
24.09.24 11:24:39 | 25 | 28,70 |
24.09.24 11:24:02 | 50 | 28,70 |
24.09.24 11:23:24 | 200 | 28,60 |
24.09.24 11:18:54 | 105 | 28,60 |
24.09.24 11:18:48 | 200 | 28,60 |
24.09.24 11:15:56 | 35 | 28,75 |
24.09.24 11:15:49 | 41 | 28,60 |
24.09.24 11:14:56 | 15 | 28,60 |
24.09.24 11:04:51 | 55 | 28,75 |
24.09.24 11:02:36 | 280 | 28,75 |
24.09.24 11:01:40 | 2 | 28,75 |
24.09.24 11:00:41 | 100 | 28,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:53 | 6 | 28,75 |
24.09.24 10:56:32 | 51 | 28,60 |
24.09.24 10:51:12 | 300 | 28,65 |
24.09.24 10:47:34 | 300 | 28,60 |
24.09.24 10:45:07 | 15 | 28,65 |
24.09.24 10:40:38 | 26 | 28,70 |
24.09.24 10:37:55 | 40 | 28,55 |
24.09.24 10:29:58 | 530 | 28,65 |
24.09.24 10:27:51 | 20 | 28,75 |
24.09.24 10:19:13 | 45 | 28,70 |
24.09.24 10:12:43 | 10 | 28,65 |
24.09.24 10:12:13 | 70 | 28,75 |
24.09.24 10:11:20 | 59 | 28,65 |
24.09.24 10:09:35 | 100 | 28,65 |
24.09.24 10:08:20 | 500 | 28,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:19 | 30 | 28,75 |
24.09.24 10:06:39 | 50 | 28,75 |
24.09.24 10:05:41 | 100 | 28,75 |
24.09.24 10:04:53 | 250 | 28,75 |
24.09.24 10:03:45 | 195 | 28,65 |
24.09.24 10:01:20 | 114 | 28,60 |
24.09.24 10:01:15 | 115 | 28,60 |
24.09.24 10:00:00 | 235 | 28,45 |
24.09.24 10:00:00 | 96 | 28,45 |
24.09.24 09:59:35 | 527 | 28,45 |
24.09.24 09:59:31 | 532 | 28,35 |
24.09.24 09:59:19 | 268 | 28,35 |
24.09.24 09:59:08 | 532 | 28,45 |
24.09.24 09:55:47 | 40 | 28,45 |
24.09.24 09:53:47 | 200 | 28,60 |