JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:52 | 225 | 28,80 |
24.09.24 15:03:48 | 15 | 28,95 |
24.09.24 15:02:27 | 10 | 28,85 |
24.09.24 15:02:22 | 100 | 28,95 |
24.09.24 15:00:55 | 1,05 Tsd. | 28,85 |
24.09.24 14:52:42 | 5 | 28,85 |
24.09.24 14:50:05 | 200 | 28,85 |
24.09.24 14:49:40 | 120 | 28,75 |
24.09.24 14:48:33 | 50 | 28,85 |
24.09.24 14:46:02 | 100 | 28,75 |
24.09.24 14:24:43 | 30 | 28,60 |
24.09.24 14:20:14 | 20 | 28,75 |
24.09.24 14:03:08 | 45 | 28,70 |
24.09.24 13:55:29 | 75 | 28,75 |
24.09.24 13:55:17 | 35 | 28,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:24 | 5 | 28,60 |
24.09.24 13:49:21 | 50 | 28,70 |
24.09.24 13:42:21 | 358 | 28,70 |
24.09.24 13:18:58 | 50 | 28,80 |
24.09.24 13:15:18 | 35 | 28,90 |
24.09.24 13:13:56 | 150 | 28,75 |
24.09.24 13:12:08 | 90 | 28,90 |
24.09.24 12:58:52 | 100 | 28,80 |
24.09.24 12:43:59 | 50 | 28,90 |
24.09.24 12:40:54 | 150 | 28,90 |
24.09.24 12:36:53 | 1,23 Tsd. | 28,95 |
24.09.24 12:36:45 | 770 | 28,95 |
24.09.24 12:35:53 | 250 | 28,85 |
24.09.24 12:28:59 | 60 | 28,80 |
24.09.24 12:23:39 | 200 | 28,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:23:29 | 80 | 28,95 |
24.09.24 12:18:08 | 250 | 28,85 |
24.09.24 12:15:39 | 50 | 28,85 |
24.09.24 12:11:15 | 250 | 28,85 |
24.09.24 12:07:41 | 530 | 28,80 |
24.09.24 12:01:22 | 400 | 28,85 |
24.09.24 11:49:33 | 100 | 28,80 |
24.09.24 11:49:02 | 14 | 28,95 |
24.09.24 11:49:02 | 70 | 28,95 |
24.09.24 11:48:49 | 150 | 28,75 |
24.09.24 11:43:40 | 63 | 28,80 |
24.09.24 11:40:30 | 250 | 28,70 |
24.09.24 11:40:29 | 50 | 28,75 |
24.09.24 11:37:05 | 122 | 28,65 |
24.09.24 11:35:47 | 20 | 28,70 |