JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:12 | 500 | 29,05 |
25.09.24 08:08:09 | 500 | 29,05 |
25.09.24 08:00:03 | 151 | 29,05 |
25.09.24 08:00:02 | 115 | 29,05 |
25.09.24 08:00:01 | 122 | 29,25 |
24.09.24 21:56:17 | 860 | 30,00 |
24.09.24 21:56:10 | 190 | 30,10 |
24.09.24 21:56:10 | 190 | 30,10 |
24.09.24 21:55:47 | 190 | 30,10 |
24.09.24 21:55:26 | 190 | 30,10 |
24.09.24 21:55:25 | 190 | 30,10 |
24.09.24 21:55:05 | 190 | 30,10 |
24.09.24 21:55:00 | 25 | 30,30 |
24.09.24 21:50:59 | 100 | 30,40 |
24.09.24 21:43:32 | 100 | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:50 | 90 | 30,10 |
24.09.24 21:35:26 | 500 | 30,30 |
24.09.24 21:34:10 | 70 | 30,30 |
24.09.24 21:26:26 | 200 | 30,25 |
24.09.24 21:26:25 | 200 | 30,25 |
24.09.24 21:26:08 | 200 | 30,25 |
24.09.24 21:26:07 | 200 | 30,25 |
24.09.24 21:25:45 | 1,00 Tsd. | 30,20 |
24.09.24 21:17:21 | 204 | 30,10 |
24.09.24 21:15:16 | 160 | 30,05 |
24.09.24 21:10:30 | 7 | 30,15 |
24.09.24 21:07:05 | 20 | 30,30 |
24.09.24 21:06:59 | 133 | 30,25 |
24.09.24 21:06:58 | 133 | 30,25 |
24.09.24 20:54:53 | 60 | 30,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:17 | 521 | 30,00 |
24.09.24 20:51:24 | 200 | 29,95 |
24.09.24 20:49:26 | 30 | 29,95 |
24.09.24 20:47:38 | 750 | 29,85 |
24.09.24 20:47:25 | 55 | 29,80 |
24.09.24 20:30:19 | 75 | 29,85 |
24.09.24 20:29:49 | 30 | 29,85 |
24.09.24 20:27:26 | 630 | 29,60 |
24.09.24 20:24:36 | 90 | 29,75 |
24.09.24 20:23:18 | 7 | 29,70 |
24.09.24 20:20:36 | 10 | 29,75 |
24.09.24 20:18:38 | 15 | 29,55 |
24.09.24 20:17:45 | 33 | 29,75 |
24.09.24 20:15:39 | 10 | 29,75 |
24.09.24 20:11:59 | 5 | 29,55 |