JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:18 | 35 | 29,70 |
25.09.24 21:53:36 | 35 | 29,85 |
25.09.24 21:48:42 | 20 | 29,85 |
25.09.24 21:48:20 | 70 | 29,85 |
25.09.24 21:42:18 | 100 | 29,85 |
25.09.24 21:35:37 | 5 | 29,80 |
25.09.24 21:31:45 | 55 | 29,85 |
25.09.24 21:28:42 | 350 | 29,85 |
25.09.24 21:26:43 | 1 | 29,85 |
25.09.24 21:24:34 | 34 | 29,85 |
25.09.24 21:22:43 | 19 | 29,85 |
25.09.24 21:17:19 | 25 | 29,85 |
25.09.24 21:14:12 | 100 | 29,85 |
25.09.24 21:14:06 | 167 | 29,85 |
25.09.24 21:12:52 | 10 | 29,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:09 | 5 | 29,85 |
25.09.24 21:10:30 | 20 | 29,85 |
25.09.24 21:06:27 | 2 | 29,85 |
25.09.24 20:56:20 | 107 | 29,85 |
25.09.24 20:56:04 | 168 | 29,85 |
25.09.24 20:51:32 | 90 | 29,90 |
25.09.24 20:48:47 | 35 | 29,95 |
25.09.24 20:46:48 | 234 | 29,90 |
25.09.24 20:46:34 | 250 | 29,95 |
25.09.24 20:46:24 | 50 | 29,85 |
25.09.24 20:43:51 | 20 | 29,95 |
25.09.24 20:40:23 | 32 | 29,85 |
25.09.24 20:39:10 | 168 | 29,85 |
25.09.24 20:34:48 | 69 | 29,95 |
25.09.24 20:26:54 | 70 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:16 | 140 | 29,85 |
25.09.24 20:19:09 | 166 | 29,95 |
25.09.24 20:18:53 | 19 | 29,95 |
25.09.24 20:16:40 | 10 | 29,95 |
25.09.24 20:03:10 | 165 | 29,95 |
25.09.24 19:56:32 | 50 | 29,95 |
25.09.24 19:44:30 | 25 | 29,95 |
25.09.24 19:40:13 | 33 | 29,95 |
25.09.24 19:35:15 | 58 | 29,95 |
25.09.24 19:33:33 | 55 | 29,95 |
25.09.24 19:31:48 | 203 | 29,95 |
25.09.24 19:29:30 | 155 | 29,95 |
25.09.24 19:29:08 | 20 | 29,95 |
25.09.24 19:28:24 | 8 | 29,90 |
25.09.24 19:15:42 | 40 | 29,95 |