JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:07 | 21 | 31,70 |
26.09.24 09:51:27 | 95 | 31,70 |
26.09.24 09:51:05 | 20 | 31,70 |
26.09.24 09:48:57 | 50 | 31,60 |
26.09.24 09:43:31 | 24 | 31,55 |
26.09.24 09:41:59 | 1 | 31,65 |
26.09.24 09:41:51 | 30 | 31,75 |
26.09.24 09:38:34 | 200 | 31,70 |
26.09.24 09:37:39 | 70 | 31,90 |
26.09.24 09:36:01 | 115 | 31,70 |
26.09.24 09:34:09 | 20 | 31,70 |
26.09.24 09:34:07 | 20 | 31,90 |
26.09.24 09:32:31 | 30 | 31,85 |
26.09.24 09:30:36 | 15 | 31,80 |
26.09.24 09:26:49 | 10 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:43 | 150 | 31,85 |
26.09.24 09:23:16 | 60 | 31,85 |
26.09.24 09:23:06 | 30 | 31,85 |
26.09.24 09:22:21 | 100 | 31,85 |
26.09.24 09:22:17 | 300 | 31,80 |
26.09.24 09:22:06 | 158 | 31,75 |
26.09.24 09:22:06 | 10 | 31,75 |
26.09.24 09:21:32 | 63 | 31,75 |
26.09.24 09:20:13 | 142 | 31,70 |
26.09.24 09:20:06 | 158 | 31,70 |
26.09.24 09:18:12 | 63 | 31,85 |
26.09.24 09:17:51 | 794 | 31,80 |
26.09.24 09:17:29 | 477 | 31,75 |
26.09.24 09:16:57 | 1,00 Tsd. | 31,75 |
26.09.24 09:16:49 | 477 | 31,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:44 | 30 | 31,70 |
26.09.24 09:16:14 | 47 | 31,70 |
26.09.24 09:16:08 | 477 | 31,65 |
26.09.24 09:15:41 | 127 | 31,65 |
26.09.24 09:14:20 | 200 | 31,65 |
26.09.24 09:12:19 | 10 | 31,55 |
26.09.24 09:09:19 | 150 | 31,65 |
26.09.24 09:08:49 | 50 | 31,55 |
26.09.24 09:08:33 | 50 | 31,55 |
26.09.24 09:04:17 | 240 | 31,55 |
26.09.24 09:03:57 | 589 | 31,60 |
26.09.24 09:03:53 | 69 | 31,60 |
26.09.24 09:03:34 | 69 | 31,60 |
26.09.24 09:02:27 | 83 | 31,60 |
26.09.24 09:01:49 | 30 | 31,50 |