JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:43 | 90 | 32,85 |
26.09.24 14:26:34 | 293 | 32,80 |
26.09.24 14:26:34 | 460 | 32,80 |
26.09.24 14:26:23 | 460 | 32,80 |
26.09.24 14:26:01 | 460 | 32,80 |
26.09.24 14:25:44 | 30 | 32,80 |
26.09.24 14:25:35 | 367 | 32,80 |
26.09.24 14:25:18 | 370 | 32,75 |
26.09.24 14:24:56 | 180 | 32,70 |
26.09.24 14:24:10 | 85 | 32,65 |
26.09.24 14:22:59 | 25 | 32,60 |
26.09.24 14:19:45 | 24 | 32,75 |
26.09.24 14:18:46 | 10 | 32,75 |
26.09.24 14:17:59 | 30 | 32,75 |
26.09.24 14:16:58 | 15 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:56 | 300 | 32,65 |
26.09.24 14:14:13 | 113 | 32,65 |
26.09.24 14:14:03 | 65 | 32,65 |
26.09.24 14:12:30 | 50 | 32,75 |
26.09.24 14:12:00 | 1 | 32,80 |
26.09.24 14:11:42 | 619 | 32,70 |
26.09.24 14:11:11 | 180 | 32,60 |
26.09.24 14:10:21 | 222 | 32,55 |
26.09.24 14:09:53 | 7 | 32,45 |
26.09.24 14:09:37 | 100 | 32,55 |
26.09.24 14:09:03 | 55 | 32,45 |
26.09.24 14:08:45 | 1,40 Tsd. | 32,50 |
26.09.24 14:06:24 | 175 | 32,40 |
26.09.24 14:04:26 | 100 | 32,35 |
26.09.24 14:02:28 | 250 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:26 | 100 | 32,45 |
26.09.24 14:00:51 | 20 | 32,40 |
26.09.24 14:00:02 | 200 | 32,45 |
26.09.24 13:55:37 | 80 | 32,35 |
26.09.24 13:54:07 | 35 | 32,45 |
26.09.24 13:50:10 | 30 | 32,25 |
26.09.24 13:46:54 | 130 | 32,30 |
26.09.24 13:44:31 | 25 | 32,35 |
26.09.24 13:41:28 | 250 | 32,35 |
26.09.24 13:33:48 | 90 | 32,45 |
26.09.24 13:29:58 | 300 | 32,30 |
26.09.24 13:23:44 | 2 | 32,35 |
26.09.24 13:22:23 | 17 | 32,35 |
26.09.24 13:21:41 | 41 | 32,35 |
26.09.24 13:21:34 | 155 | 32,35 |