JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:11 | 100 | 33,60 |
26.09.24 17:35:51 | 25 | 33,75 |
26.09.24 17:35:33 | 195 | 33,45 |
26.09.24 17:33:10 | 71 | 33,45 |
26.09.24 17:25:05 | 130 | 33,35 |
26.09.24 17:23:49 | 15 | 33,35 |
26.09.24 17:22:13 | 150 | 33,35 |
26.09.24 17:21:11 | 42 | 33,35 |
26.09.24 17:20:52 | 100 | 33,40 |
26.09.24 17:20:41 | 50 | 33,30 |
26.09.24 17:15:38 | 25 | 33,35 |
26.09.24 17:15:35 | 25 | 33,30 |
26.09.24 17:14:51 | 70 | 33,30 |
26.09.24 17:13:23 | 491 | 33,35 |
26.09.24 17:10:58 | 4 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:52 | 27 | 33,35 |
26.09.24 17:07:44 | 263 | 33,15 |
26.09.24 17:05:08 | 200 | 33,10 |
26.09.24 17:04:45 | 200 | 33,10 |
26.09.24 17:04:22 | 1 | 33,25 |
26.09.24 17:02:11 | 25 | 33,35 |
26.09.24 17:02:11 | 150 | 33,10 |
26.09.24 17:01:52 | 81 | 33,15 |
26.09.24 17:00:00 | 100 | 33,45 |
26.09.24 16:58:33 | 100 | 33,10 |
26.09.24 16:58:13 | 300 | 33,35 |
26.09.24 16:55:57 | 150 | 33,15 |
26.09.24 16:54:31 | 4 | 33,15 |
26.09.24 16:52:35 | 1,17 Tsd. | 33,25 |
26.09.24 16:51:16 | 200 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:38 | 150 | 33,55 |
26.09.24 16:49:45 | 8 | 33,55 |
26.09.24 16:49:20 | 60 | 33,55 |
26.09.24 16:48:55 | 30 | 33,50 |
26.09.24 16:48:11 | 10 | 33,50 |
26.09.24 16:46:48 | 500 | 33,40 |
26.09.24 16:46:14 | 1,40 Tsd. | 33,40 |
26.09.24 16:45:09 | 32 | 33,35 |
26.09.24 16:44:28 | 150 | 33,30 |
26.09.24 16:43:57 | 100 | 33,30 |
26.09.24 16:43:32 | 100 | 33,50 |
26.09.24 16:43:20 | 300 | 33,30 |
26.09.24 16:41:38 | 100 | 33,30 |
26.09.24 16:41:28 | 50 | 33,55 |
26.09.24 16:40:09 | 50 | 33,50 |