JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:46 | 150 | 33,70 |
26.09.24 18:41:46 | 23 | 33,70 |
26.09.24 18:39:48 | 80 | 33,95 |
26.09.24 18:38:09 | 16 | 34,05 |
26.09.24 18:36:54 | 55 | 33,85 |
26.09.24 18:35:15 | 250 | 33,80 |
26.09.24 18:33:39 | 10 | 33,85 |
26.09.24 18:33:28 | 40 | 34,05 |
26.09.24 18:30:01 | 200 | 33,90 |
26.09.24 18:28:30 | 110 | 33,85 |
26.09.24 18:25:26 | 16 | 33,75 |
26.09.24 18:23:55 | 109 | 33,75 |
26.09.24 18:22:55 | 150 | 33,80 |
26.09.24 18:21:26 | 15 | 33,95 |
26.09.24 18:17:50 | 10 | 33,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:19 | 38 | 34,10 |
26.09.24 18:12:09 | 75 | 34,10 |
26.09.24 18:09:58 | 20 | 33,95 |
26.09.24 18:07:46 | 40 | 34,05 |
26.09.24 18:07:24 | 500 | 33,90 |
26.09.24 18:07:14 | 100 | 34,00 |
26.09.24 18:06:03 | 1,39 Tsd. | 33,90 |
26.09.24 18:01:37 | 20 | 33,85 |
26.09.24 18:01:25 | 45 | 33,95 |
26.09.24 17:59:55 | 239 | 33,80 |
26.09.24 17:59:04 | 100 | 33,90 |
26.09.24 17:55:52 | 300 | 33,85 |
26.09.24 17:55:13 | 50 | 33,80 |
26.09.24 17:52:31 | 200 | 33,75 |
26.09.24 17:51:21 | 50 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:19 | 30 | 33,70 |
26.09.24 17:49:59 | 75 | 33,65 |
26.09.24 17:49:46 | 39 | 33,65 |
26.09.24 17:47:51 | 41 | 33,85 |
26.09.24 17:47:49 | 40 | 33,75 |
26.09.24 17:46:50 | 30 | 33,85 |
26.09.24 17:44:23 | 25 | 33,80 |
26.09.24 17:43:29 | 30 | 33,70 |
26.09.24 17:43:06 | 200 | 33,65 |
26.09.24 17:42:40 | 22 | 33,65 |
26.09.24 17:42:22 | 116 | 33,65 |
26.09.24 17:41:25 | 50 | 33,80 |
26.09.24 17:41:06 | 480 | 33,80 |
26.09.24 17:41:03 | 320 | 33,80 |
26.09.24 17:38:12 | 300 | 33,60 |