JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:35 | 489 | 34,50 |
27.09.24 08:51:03 | 511 | 34,40 |
27.09.24 08:50:20 | 300 | 34,70 |
27.09.24 08:50:08 | 200 | 34,70 |
27.09.24 08:49:48 | 564 | 34,80 |
27.09.24 08:49:09 | 100 | 34,80 |
27.09.24 08:46:16 | 35 | 35,05 |
27.09.24 08:43:51 | 15 | 35,05 |
27.09.24 08:43:39 | 150 | 34,95 |
27.09.24 08:41:10 | 5 | 34,80 |
27.09.24 08:40:16 | 500 | 34,90 |
27.09.24 08:40:08 | 441 | 34,95 |
27.09.24 08:40:00 | 13 | 35,10 |
27.09.24 08:38:40 | 40 | 35,00 |
27.09.24 08:38:32 | 943 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:18 | 422 | 34,85 |
27.09.24 08:31:38 | 688 | 34,65 |
27.09.24 08:31:33 | 146 | 34,60 |
27.09.24 08:31:20 | 54 | 34,55 |
27.09.24 08:31:20 | 146 | 34,55 |
27.09.24 08:24:35 | 310 | 34,60 |
27.09.24 08:24:19 | 54 | 34,30 |
27.09.24 08:24:04 | 146 | 34,30 |
27.09.24 08:18:20 | 220 | 34,60 |
27.09.24 08:17:58 | 95 | 34,60 |
27.09.24 08:15:53 | 140 | 34,60 |
27.09.24 08:15:01 | 290 | 34,40 |
27.09.24 08:14:41 | 150 | 34,65 |
27.09.24 08:11:55 | 80 | 34,40 |
27.09.24 08:11:27 | 150 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:00 | 100 | 34,65 |
27.09.24 08:10:29 | 25 | 34,65 |
27.09.24 08:06:07 | 441 | 34,50 |
27.09.24 08:05:22 | 100 | 34,65 |
27.09.24 08:04:18 | 437 | 34,65 |
27.09.24 08:04:01 | 290 | 34,50 |
27.09.24 08:03:57 | 200 | 34,65 |
27.09.24 08:03:34 | 30 | 34,65 |
27.09.24 08:02:47 | 100 | 34,50 |
27.09.24 08:01:06 | 123 | 34,50 |
27.09.24 08:00:36 | 441 | 34,50 |
27.09.24 08:00:15 | 1,97 Tsd. | 34,65 |
27.09.24 08:00:12 | 1,06 Tsd. | 34,40 |
26.09.24 21:59:51 | 16 | 33,85 |
26.09.24 21:59:28 | 110 | 33,85 |