JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:15 | 70 | 35,55 |
27.09.24 11:21:46 | 70 | 35,55 |
27.09.24 11:21:12 | 430 | 35,55 |
27.09.24 11:20:52 | 65 | 35,55 |
27.09.24 11:18:43 | 111 | 35,80 |
27.09.24 11:18:38 | 111 | 35,80 |
27.09.24 11:17:21 | 5 | 35,80 |
27.09.24 11:16:52 | 50 | 35,60 |
27.09.24 11:16:39 | 430 | 35,60 |
27.09.24 11:16:20 | 250 | 35,55 |
27.09.24 11:14:17 | 15 | 35,70 |
27.09.24 11:12:45 | 30 | 35,55 |
27.09.24 11:11:23 | 71 | 35,55 |
27.09.24 11:11:23 | 141 | 35,55 |
27.09.24 11:11:10 | 30 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:29 | 150 | 35,60 |
27.09.24 11:09:57 | 75 | 35,65 |
27.09.24 11:09:54 | 150 | 35,65 |
27.09.24 11:08:39 | 30 | 35,65 |
27.09.24 11:08:16 | 5 | 35,70 |
27.09.24 11:05:28 | 382 | 36,00 |
27.09.24 11:04:02 | 200 | 35,90 |
27.09.24 11:02:57 | 630 | 35,85 |
27.09.24 11:01:56 | 420 | 35,80 |
27.09.24 11:01:41 | 115 | 35,80 |
27.09.24 11:00:44 | 229 | 35,70 |
27.09.24 11:00:03 | 420 | 35,70 |
27.09.24 10:59:46 | 100 | 35,80 |
27.09.24 10:59:32 | 70 | 35,80 |
27.09.24 10:59:28 | 279 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:21 | 420 | 35,80 |
27.09.24 10:59:12 | 46 | 35,80 |
27.09.24 10:59:00 | 200 | 35,80 |
27.09.24 10:58:39 | 30 | 35,80 |
27.09.24 10:58:24 | 3 | 35,80 |
27.09.24 10:57:46 | 30 | 35,80 |
27.09.24 10:57:11 | 300 | 35,80 |
27.09.24 10:56:33 | 75 | 35,80 |
27.09.24 10:56:11 | 300 | 35,80 |
27.09.24 10:56:07 | 45 | 35,80 |
27.09.24 10:55:54 | 200 | 35,80 |
27.09.24 10:55:54 | 300 | 35,75 |
27.09.24 10:54:54 | 200 | 35,75 |
27.09.24 10:51:19 | 120 | 35,75 |
27.09.24 10:49:32 | 33 | 35,80 |