JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:04 | 200 | 35,10 |
27.09.24 14:17:56 | 10 | 35,30 |
27.09.24 14:13:49 | 55 | 35,10 |
27.09.24 14:12:46 | 200 | 35,30 |
27.09.24 14:11:32 | 160 | 35,25 |
27.09.24 14:09:16 | 130 | 35,20 |
27.09.24 14:08:50 | 150 | 35,20 |
27.09.24 14:07:49 | 15 | 35,20 |
27.09.24 14:05:29 | 120 | 35,05 |
27.09.24 14:05:15 | 430 | 35,05 |
27.09.24 14:02:57 | 100 | 35,00 |
27.09.24 13:59:28 | 150 | 35,00 |
27.09.24 13:59:25 | 30 | 34,95 |
27.09.24 13:54:58 | 10 | 34,65 |
27.09.24 13:52:26 | 26 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:20 | 100 | 34,75 |
27.09.24 13:48:11 | 120 | 34,55 |
27.09.24 13:48:11 | 20 | 34,55 |
27.09.24 13:43:57 | 300 | 34,80 |
27.09.24 13:43:02 | 40 | 34,80 |
27.09.24 13:42:31 | 11 | 34,80 |
27.09.24 13:42:06 | 33 | 34,80 |
27.09.24 13:40:07 | 200 | 35,00 |
27.09.24 13:39:08 | 10 | 35,05 |
27.09.24 13:37:07 | 200 | 34,85 |
27.09.24 13:36:55 | 100 | 35,05 |
27.09.24 13:36:14 | 284 | 35,10 |
27.09.24 13:31:11 | 100 | 34,85 |
27.09.24 13:30:48 | 35 | 34,85 |
27.09.24 13:28:31 | 100 | 34,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:36 | 30 | 35,25 |
27.09.24 13:19:22 | 15 | 35,30 |
27.09.24 13:19:08 | 12 | 35,30 |
27.09.24 13:15:48 | 200 | 35,30 |
27.09.24 13:13:13 | 200 | 35,25 |
27.09.24 13:12:47 | 19 | 35,15 |
27.09.24 13:11:55 | 100 | 35,10 |
27.09.24 13:08:43 | 12 | 34,95 |
27.09.24 13:08:12 | 18 | 35,10 |
27.09.24 13:06:03 | 6 | 34,90 |
27.09.24 13:01:30 | 28 | 35,15 |
27.09.24 12:58:47 | 100 | 34,95 |
27.09.24 12:58:28 | 10 | 35,20 |
27.09.24 12:55:41 | 28 | 35,20 |
27.09.24 12:53:41 | 20 | 34,95 |