JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:35 | 30 | 35,35 |
27.09.24 17:00:15 | 64 | 35,15 |
27.09.24 16:58:39 | 57 | 35,30 |
27.09.24 16:57:58 | 33 | 35,35 |
27.09.24 16:57:56 | 150 | 35,10 |
27.09.24 16:57:25 | 35 | 35,30 |
27.09.24 16:54:36 | 110 | 35,30 |
27.09.24 16:52:55 | 1 | 35,15 |
27.09.24 16:51:38 | 120 | 35,20 |
27.09.24 16:51:21 | 10 | 35,30 |
27.09.24 16:48:54 | 150 | 35,35 |
27.09.24 16:48:37 | 750 | 35,25 |
27.09.24 16:47:11 | 430 | 35,20 |
27.09.24 16:46:55 | 250 | 35,20 |
27.09.24 16:43:21 | 600 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:48 | 30 | 34,95 |
27.09.24 16:37:08 | 150 | 35,20 |
27.09.24 16:34:23 | 20 | 35,25 |
27.09.24 16:31:12 | 25 | 35,15 |
27.09.24 16:25:09 | 15 | 35,25 |
27.09.24 16:20:19 | 18 | 35,25 |
27.09.24 16:19:06 | 160 | 35,25 |
27.09.24 16:17:30 | 657 | 35,20 |
27.09.24 16:16:52 | 30 | 35,40 |
27.09.24 16:12:51 | 600 | 35,20 |
27.09.24 16:12:47 | 30 | 35,35 |
27.09.24 16:10:37 | 25 | 35,45 |
27.09.24 16:09:31 | 10 | 35,30 |
27.09.24 16:08:40 | 100 | 35,45 |
27.09.24 16:05:07 | 26 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:56 | 110 | 34,95 |
27.09.24 15:59:57 | 50 | 35,20 |
27.09.24 15:58:45 | 50 | 35,30 |
27.09.24 15:58:17 | 50 | 35,20 |
27.09.24 15:58:00 | 65 | 35,25 |
27.09.24 15:50:35 | 1 | 35,45 |
27.09.24 15:50:13 | 200 | 35,45 |
27.09.24 15:48:55 | 300 | 35,40 |
27.09.24 15:48:51 | 100 | 35,35 |
27.09.24 15:48:37 | 114 | 35,30 |
27.09.24 15:48:02 | 4 | 35,25 |
27.09.24 15:47:27 | 28 | 35,25 |
27.09.24 15:47:03 | 200 | 35,30 |
27.09.24 15:46:40 | 150 | 35,25 |
27.09.24 15:46:05 | 60 | 35,05 |