JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:11 | 72 | 35,25 |
27.09.24 12:47:16 | 100 | 34,85 |
27.09.24 12:42:15 | 43 | 34,85 |
27.09.24 12:42:15 | 144 | 34,85 |
27.09.24 12:42:15 | 144 | 34,85 |
27.09.24 12:42:09 | 144 | 34,85 |
27.09.24 12:38:17 | 90 | 35,25 |
27.09.24 12:35:47 | 33 | 35,10 |
27.09.24 12:35:47 | 143 | 35,15 |
27.09.24 12:34:56 | 140 | 35,15 |
27.09.24 12:34:30 | 17 | 35,25 |
27.09.24 12:32:45 | 1,50 Tsd. | 35,10 |
27.09.24 12:32:12 | 410 | 35,20 |
27.09.24 12:30:24 | 30 | 35,05 |
27.09.24 12:29:02 | 430 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:16 | 138 | 34,90 |
27.09.24 12:26:16 | 50 | 34,90 |
27.09.24 12:25:37 | 15 | 35,15 |
27.09.24 12:22:36 | 401 | 34,95 |
27.09.24 12:22:35 | 43 | 35,00 |
27.09.24 12:22:35 | 143 | 35,05 |
27.09.24 12:21:29 | 404 | 35,05 |
27.09.24 12:20:26 | 140 | 35,05 |
27.09.24 12:18:38 | 51 | 35,05 |
27.09.24 12:17:52 | 170 | 35,15 |
27.09.24 12:17:42 | 430 | 35,20 |
27.09.24 12:14:15 | 40 | 35,15 |
27.09.24 12:13:58 | 150 | 35,20 |
27.09.24 12:13:40 | 100 | 35,20 |
27.09.24 12:13:27 | 50 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:44 | 200 | 35,25 |
27.09.24 12:11:52 | 150 | 35,25 |
27.09.24 12:11:50 | 100 | 35,25 |
27.09.24 12:11:45 | 100 | 35,25 |
27.09.24 12:10:34 | 200 | 35,25 |
27.09.24 12:10:16 | 5 | 35,15 |
27.09.24 12:07:51 | 200 | 35,20 |
27.09.24 12:07:19 | 100 | 35,15 |
27.09.24 12:07:15 | 200 | 35,15 |
27.09.24 12:07:11 | 30 | 35,35 |
27.09.24 12:06:44 | 10 | 35,35 |
27.09.24 12:04:58 | 20 | 35,35 |
27.09.24 12:03:46 | 50 | 35,35 |
27.09.24 12:03:02 | 10 | 35,35 |
27.09.24 12:00:45 | 200 | 35,30 |