JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:03:07 | 10 | 31,85 |
13.05.25 11:44:36 | 5 | 31,90 |
13.05.25 11:34:19 | 500 | 32,00 |
13.05.25 11:33:49 | 33 | 32,00 |
13.05.25 11:31:47 | 100 | 32,00 |
13.05.25 11:29:58 | 180 | 32,00 |
13.05.25 11:29:13 | 180 | 32,05 |
13.05.25 11:25:27 | 150 | 31,85 |
13.05.25 11:23:14 | 32 | 31,60 |
13.05.25 11:20:37 | 180 | 31,75 |
13.05.25 11:20:36 | 500 | 31,80 |
13.05.25 11:17:44 | 140 | 31,80 |
13.05.25 11:17:44 | 180 | 31,80 |
13.05.25 11:17:00 | 180 | 31,85 |
13.05.25 11:16:09 | 267 | 31,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:15:55 | 180 | 31,50 |
13.05.25 11:13:08 | 250 | 31,50 |
13.05.25 11:13:04 | 110 | 31,50 |
13.05.25 11:11:52 | 100 | 31,80 |
13.05.25 11:10:30 | 157 | 31,85 |
13.05.25 11:09:10 | 50 | 32,05 |
13.05.25 11:04:02 | 100 | 32,15 |
13.05.25 11:03:33 | 180 | 32,25 |
13.05.25 11:02:38 | 10 | 32,20 |
13.05.25 11:02:20 | 100 | 32,00 |
13.05.25 10:55:50 | 30 | 32,20 |
13.05.25 10:51:46 | 15 | 32,25 |
13.05.25 10:37:17 | 50 | 31,90 |
13.05.25 10:28:22 | 15 | 31,95 |
13.05.25 10:28:09 | 280 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:27:21 | 180 | 32,00 |
13.05.25 10:27:03 | 180 | 32,00 |
13.05.25 10:26:39 | 180 | 31,95 |
13.05.25 10:26:06 | 180 | 31,95 |
13.05.25 10:16:56 | 100 | 31,95 |
13.05.25 10:05:07 | 150 | 31,70 |
13.05.25 10:00:28 | 330 | 31,70 |
13.05.25 10:00:00 | 235 | 31,75 |
13.05.25 09:56:00 | 65 | 31,90 |
13.05.25 09:54:25 | 20 | 31,90 |
13.05.25 09:46:23 | 945 | 31,95 |
13.05.25 09:42:41 | 15 | 31,75 |
13.05.25 09:35:35 | 330 | 31,75 |
13.05.25 09:34:07 | 30 | 31,95 |
13.05.25 09:32:43 | 460 | 31,80 |