JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:41 | 2 | 35,65 |
27.09.24 18:50:42 | 250 | 35,60 |
27.09.24 18:50:04 | 39 | 35,60 |
27.09.24 18:49:37 | 140 | 35,55 |
27.09.24 18:49:17 | 115 | 35,60 |
27.09.24 18:47:39 | 58 | 35,55 |
27.09.24 18:41:45 | 50 | 35,50 |
27.09.24 18:38:56 | 100 | 35,60 |
27.09.24 18:34:10 | 15 | 35,60 |
27.09.24 18:26:32 | 29 | 35,20 |
27.09.24 18:22:49 | 35 | 35,45 |
27.09.24 18:22:11 | 56 | 35,45 |
27.09.24 18:17:48 | 215 | 35,30 |
27.09.24 18:14:00 | 140 | 35,30 |
27.09.24 18:13:44 | 140 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:58 | 50 | 35,45 |
27.09.24 18:06:42 | 104 | 35,35 |
27.09.24 18:05:28 | 33 | 35,30 |
27.09.24 17:57:31 | 300 | 35,20 |
27.09.24 17:46:40 | 99 | 35,30 |
27.09.24 17:44:43 | 100 | 35,35 |
27.09.24 17:43:47 | 10 | 35,55 |
27.09.24 17:41:06 | 300 | 35,40 |
27.09.24 17:39:34 | 285 | 35,25 |
27.09.24 17:38:50 | 122 | 35,20 |
27.09.24 17:38:16 | 339 | 35,25 |
27.09.24 17:37:50 | 250 | 35,20 |
27.09.24 17:37:46 | 250 | 35,20 |
27.09.24 17:37:33 | 30 | 35,10 |
27.09.24 17:36:47 | 250 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:05 | 250 | 35,20 |
27.09.24 17:34:55 | 40 | 35,15 |
27.09.24 17:32:34 | 28 | 35,45 |
27.09.24 17:28:47 | 16 | 35,50 |
27.09.24 17:19:36 | 40 | 35,65 |
27.09.24 17:17:20 | 1,16 Tsd. | 35,60 |
27.09.24 17:17:03 | 50 | 35,65 |
27.09.24 17:16:50 | 250 | 35,55 |
27.09.24 17:15:39 | 250 | 35,55 |
27.09.24 17:15:36 | 250 | 35,55 |
27.09.24 17:12:55 | 290 | 35,40 |
27.09.24 17:11:38 | 120 | 35,30 |
27.09.24 17:08:01 | 140 | 35,25 |
27.09.24 17:06:16 | 50 | 35,20 |
27.09.24 17:05:41 | 100 | 35,35 |