JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:57:07 | 550 | 32,35 |
12.05.25 17:46:59 | 33 | 32,20 |
12.05.25 17:37:27 | 150 | 32,25 |
12.05.25 17:17:04 | 62 | 32,30 |
12.05.25 17:06:55 | 168 | 32,10 |
12.05.25 17:02:14 | 62 | 32,15 |
12.05.25 16:56:27 | 25 | 32,30 |
12.05.25 16:38:47 | 300 | 32,10 |
12.05.25 16:37:31 | 220 | 32,10 |
12.05.25 16:28:47 | 50 | 32,20 |
12.05.25 16:26:51 | 2 | 32,35 |
12.05.25 16:22:26 | 400 | 32,45 |
12.05.25 16:20:35 | 6 | 32,30 |
12.05.25 16:12:14 | 47 | 32,35 |
12.05.25 16:12:12 | 124 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:12:11 | 124 | 32,30 |
12.05.25 16:11:07 | 300 | 32,35 |
12.05.25 16:09:28 | 30 | 32,25 |
12.05.25 16:06:27 | 500 | 32,35 |
12.05.25 15:55:43 | 150 | 32,15 |
12.05.25 15:54:32 | 100 | 32,15 |
12.05.25 15:52:24 | 100 | 32,10 |
12.05.25 15:52:06 | 80 | 32,10 |
12.05.25 15:51:50 | 22 | 32,05 |
12.05.25 15:38:54 | 30 | 32,35 |
12.05.25 15:38:46 | 6 | 32,35 |
12.05.25 15:30:38 | 50 | 32,50 |
12.05.25 15:30:00 | 100 | 32,25 |
12.05.25 15:25:00 | 400 | 32,25 |
12.05.25 15:23:14 | 376 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:23:13 | 376 | 32,30 |
12.05.25 15:18:00 | 40 | 32,40 |
12.05.25 15:17:04 | 30 | 32,35 |
12.05.25 15:15:31 | 100 | 32,40 |
12.05.25 14:59:24 | 100 | 32,40 |
12.05.25 14:57:36 | 100 | 32,40 |
12.05.25 14:54:51 | 117 | 32,40 |
12.05.25 14:53:58 | 35 | 32,45 |
12.05.25 14:53:15 | 468 | 32,40 |
12.05.25 14:36:07 | 100 | 32,45 |
12.05.25 14:36:06 | 2 | 32,45 |
12.05.25 14:32:18 | 18 | 32,50 |
12.05.25 14:30:05 | 240 | 32,30 |
12.05.25 14:26:00 | 20 | 32,25 |
12.05.25 14:12:41 | 100 | 32,40 |