JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:59:51 | 30 | 33,75 |
13.05.25 13:57:57 | 150 | 34,05 |
13.05.25 13:57:25 | 50 | 33,50 |
13.05.25 13:56:18 | 100 | 33,45 |
13.05.25 13:55:20 | 20 | 33,35 |
13.05.25 13:54:42 | 151 | 33,30 |
13.05.25 13:54:41 | 151 | 33,30 |
13.05.25 13:53:53 | 60 | 33,30 |
13.05.25 13:52:42 | 25 | 33,05 |
13.05.25 13:52:17 | 455 | 33,00 |
13.05.25 13:51:59 | 170 | 32,90 |
13.05.25 13:51:27 | 80 | 32,75 |
13.05.25 13:36:22 | 60 | 32,30 |
13.05.25 13:36:17 | 67 | 32,25 |
13.05.25 13:36:09 | 180 | 32,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:35:48 | 180 | 32,10 |
13.05.25 13:33:58 | 100 | 32,25 |
13.05.25 13:30:12 | 120 | 32,10 |
13.05.25 13:29:32 | 180 | 32,10 |
13.05.25 12:52:42 | 20 | 32,00 |
13.05.25 12:52:35 | 180 | 32,00 |
13.05.25 12:46:11 | 40 | 31,90 |
13.05.25 12:41:33 | 75 | 32,05 |
13.05.25 12:29:53 | 200 | 32,00 |
13.05.25 12:28:50 | 43 | 32,05 |
13.05.25 12:28:42 | 180 | 32,05 |
13.05.25 12:24:52 | 26 | 31,90 |
13.05.25 12:24:07 | 14 | 32,05 |
13.05.25 12:23:19 | 150 | 31,90 |
13.05.25 12:21:31 | 157 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:09:36 | 30 | 32,05 |
13.05.25 12:03:07 | 10 | 31,85 |
13.05.25 11:44:36 | 5 | 31,90 |
13.05.25 11:34:19 | 500 | 32,00 |
13.05.25 11:33:49 | 33 | 32,00 |
13.05.25 11:31:47 | 100 | 32,00 |
13.05.25 11:29:58 | 180 | 32,00 |
13.05.25 11:29:13 | 180 | 32,05 |
13.05.25 11:25:27 | 150 | 31,85 |
13.05.25 11:23:14 | 32 | 31,60 |
13.05.25 11:20:37 | 180 | 31,75 |
13.05.25 11:20:36 | 500 | 31,80 |
13.05.25 11:17:44 | 140 | 31,80 |
13.05.25 11:17:44 | 180 | 31,80 |
13.05.25 11:17:00 | 180 | 31,85 |