JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:07 | 8 | 35,60 |
27.09.24 21:40:45 | 50 | 35,60 |
27.09.24 21:30:43 | 70 | 35,55 |
27.09.24 21:30:00 | 80 | 35,55 |
27.09.24 21:28:54 | 6 | 35,75 |
27.09.24 21:25:54 | 50 | 35,55 |
27.09.24 21:23:04 | 40 | 35,60 |
27.09.24 21:21:06 | 100 | 35,65 |
27.09.24 21:21:03 | 10 | 35,65 |
27.09.24 21:21:02 | 15 | 35,60 |
27.09.24 21:19:10 | 64 | 35,60 |
27.09.24 21:13:22 | 34 | 35,60 |
27.09.24 21:11:56 | 2 | 35,80 |
27.09.24 21:11:31 | 560 | 35,65 |
27.09.24 21:09:26 | 56 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:38 | 114 | 35,80 |
27.09.24 20:58:49 | 15 | 35,60 |
27.09.24 20:57:07 | 13 | 35,80 |
27.09.24 20:55:19 | 100 | 35,70 |
27.09.24 20:52:30 | 38 | 35,60 |
27.09.24 20:47:59 | 28 | 35,60 |
27.09.24 20:46:19 | 889 | 35,60 |
27.09.24 20:42:47 | 50 | 35,60 |
27.09.24 20:39:15 | 70 | 35,65 |
27.09.24 20:22:51 | 100 | 35,70 |
27.09.24 20:22:51 | 36 | 35,80 |
27.09.24 20:21:59 | 5 | 35,60 |
27.09.24 20:21:17 | 43 | 35,65 |
27.09.24 20:17:51 | 15 | 35,60 |
27.09.24 20:13:10 | 200 | 35,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:45 | 740 | 35,65 |
27.09.24 20:11:34 | 30 | 35,65 |
27.09.24 20:09:35 | 5 | 35,55 |
27.09.24 19:57:12 | 100 | 35,55 |
27.09.24 19:55:10 | 50 | 35,60 |
27.09.24 19:52:39 | 26 | 35,60 |
27.09.24 19:49:12 | 79 | 35,40 |
27.09.24 19:45:48 | 80 | 35,35 |
27.09.24 19:45:40 | 29 | 35,55 |
27.09.24 19:40:56 | 20 | 35,55 |
27.09.24 19:22:53 | 15 | 35,60 |
27.09.24 19:15:07 | 150 | 35,40 |
27.09.24 19:03:12 | 28 | 35,65 |
27.09.24 19:01:17 | 100 | 35,65 |
27.09.24 19:00:29 | 10 | 35,65 |