JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:53:52 | 10 | 32,60 |
12.05.25 19:52:43 | 920 | 32,60 |
12.05.25 19:51:13 | 10 | 32,50 |
12.05.25 19:49:13 | 153 | 32,60 |
12.05.25 19:45:59 | 33 | 32,55 |
12.05.25 19:35:59 | 15 | 32,55 |
12.05.25 19:32:48 | 35 | 32,60 |
12.05.25 19:31:34 | 35 | 32,50 |
12.05.25 19:21:48 | 29 | 32,45 |
12.05.25 19:21:14 | 130 | 32,55 |
12.05.25 19:15:40 | 200 | 32,50 |
12.05.25 19:13:14 | 15 | 32,55 |
12.05.25 19:12:29 | 160 | 32,45 |
12.05.25 19:12:28 | 160 | 32,45 |
12.05.25 19:10:07 | 160 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:08:48 | 150 | 32,45 |
12.05.25 19:08:38 | 26 | 32,45 |
12.05.25 19:05:47 | 160 | 32,45 |
12.05.25 19:05:46 | 160 | 32,45 |
12.05.25 19:05:25 | 30 | 32,55 |
12.05.25 19:04:43 | 160 | 32,45 |
12.05.25 19:04:43 | 160 | 32,45 |
12.05.25 19:03:23 | 160 | 32,45 |
12.05.25 19:03:22 | 160 | 32,45 |
12.05.25 19:03:02 | 160 | 32,45 |
12.05.25 19:02:57 | 160 | 32,45 |
12.05.25 19:00:16 | 45 | 32,45 |
12.05.25 18:54:39 | 25 | 32,45 |
12.05.25 18:50:41 | 200 | 32,45 |
12.05.25 18:41:17 | 202 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:32:22 | 48 | 32,40 |
12.05.25 18:25:32 | 80 | 32,40 |
12.05.25 18:18:36 | 160 | 32,45 |
12.05.25 18:18:22 | 160 | 32,45 |
12.05.25 18:18:21 | 160 | 32,45 |
12.05.25 18:18:20 | 160 | 32,45 |
12.05.25 18:18:15 | 160 | 32,45 |
12.05.25 18:17:42 | 160 | 32,45 |
12.05.25 18:15:14 | 25 | 32,45 |
12.05.25 18:12:33 | 600 | 32,45 |
12.05.25 18:07:44 | 30 | 32,40 |
12.05.25 18:07:22 | 160 | 32,35 |
12.05.25 18:06:38 | 50 | 32,35 |
12.05.25 18:04:00 | 95 | 32,40 |
12.05.25 18:00:46 | 720 | 32,35 |