JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:24:43 | 250 | 32,05 |
13.05.25 09:21:42 | 100 | 32,10 |
13.05.25 09:19:01 | 19 | 32,10 |
13.05.25 09:16:17 | 15 | 32,10 |
13.05.25 08:53:59 | 30 | 31,55 |
13.05.25 08:45:22 | 16 | 32,10 |
13.05.25 08:34:02 | 100 | 32,10 |
13.05.25 08:30:31 | 70 | 31,70 |
13.05.25 08:00:23 | 62 | 32,15 |
13.05.25 08:00:09 | 50 | 32,00 |
13.05.25 07:47:11 | 80 | 32,00 |
13.05.25 07:45:55 | 60 | 31,60 |
13.05.25 07:45:46 | 37 | 31,55 |
13.05.25 07:34:50 | 150 | 32,00 |
13.05.25 07:34:05 | 150 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:32:33 | 387 | 32,05 |
13.05.25 07:32:12 | 200 | 32,70 |
13.05.25 07:32:11 | 367 | 32,70 |
12.05.25 21:58:41 | 43 | 32,50 |
12.05.25 21:53:21 | 40 | 32,60 |
12.05.25 21:46:40 | 15 | 32,60 |
12.05.25 21:42:57 | 40 | 32,65 |
12.05.25 21:42:04 | 398 | 32,65 |
12.05.25 21:17:02 | 45 | 32,60 |
12.05.25 21:16:35 | 15 | 32,60 |
12.05.25 21:14:40 | 10 | 32,55 |
12.05.25 21:11:13 | 500 | 32,65 |
12.05.25 21:08:27 | 30 | 32,60 |
12.05.25 20:40:03 | 400 | 32,65 |
12.05.25 20:37:53 | 10 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:37:12 | 10 | 32,65 |
12.05.25 20:35:56 | 30 | 32,65 |
12.05.25 20:35:33 | 20 | 32,70 |
12.05.25 20:34:40 | 30 | 32,70 |
12.05.25 20:33:53 | 32 | 32,70 |
12.05.25 20:16:09 | 2 | 32,60 |
12.05.25 20:15:03 | 50 | 32,60 |
12.05.25 20:13:31 | 400 | 32,60 |
12.05.25 20:10:10 | 120 | 32,65 |
12.05.25 20:09:31 | 3 | 32,60 |
12.05.25 20:08:41 | 123 | 32,55 |
12.05.25 20:08:41 | 123 | 32,55 |
12.05.25 20:08:40 | 123 | 32,55 |
12.05.25 20:08:18 | 123 | 32,55 |
12.05.25 20:08:18 | 123 | 32,55 |