JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:34 | 144 | 35,40 |
27.09.24 11:59:59 | 100 | 35,35 |
27.09.24 11:59:59 | 200 | 35,35 |
27.09.24 11:58:16 | 40 | 35,50 |
27.09.24 11:57:14 | 200 | 35,45 |
27.09.24 11:57:07 | 200 | 35,40 |
27.09.24 11:56:12 | 100 | 35,40 |
27.09.24 11:56:09 | 200 | 35,40 |
27.09.24 11:55:28 | 37 | 35,35 |
27.09.24 11:54:49 | 200 | 35,40 |
27.09.24 11:54:30 | 31 | 35,35 |
27.09.24 11:54:23 | 50 | 35,35 |
27.09.24 11:54:03 | 20 | 35,35 |
27.09.24 11:53:56 | 95 | 35,35 |
27.09.24 11:53:37 | 370 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:33 | 200 | 35,35 |
27.09.24 11:53:19 | 430 | 35,35 |
27.09.24 11:52:53 | 430 | 35,45 |
27.09.24 11:52:14 | 70 | 35,50 |
27.09.24 11:52:10 | 430 | 35,60 |
27.09.24 11:51:57 | 2,77 Tsd. | 35,80 |
27.09.24 11:51:44 | 430 | 35,60 |
27.09.24 11:49:58 | 25 | 35,50 |
27.09.24 11:47:45 | 3 | 35,25 |
27.09.24 11:45:12 | 40 | 35,55 |
27.09.24 11:45:05 | 26 | 35,30 |
27.09.24 11:44:19 | 10 | 35,35 |
27.09.24 11:44:13 | 150 | 35,35 |
27.09.24 11:43:06 | 20 | 35,40 |
27.09.24 11:39:06 | 40 | 35,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:43 | 15 | 35,65 |
27.09.24 11:35:10 | 20 | 35,50 |
27.09.24 11:33:08 | 3 | 35,40 |
27.09.24 11:31:50 | 400 | 35,60 |
27.09.24 11:31:09 | 30 | 35,40 |
27.09.24 11:30:14 | 30 | 35,40 |
27.09.24 11:29:42 | 25 | 35,65 |
27.09.24 11:29:24 | 100 | 35,40 |
27.09.24 11:28:42 | 50 | 35,50 |
27.09.24 11:28:24 | 15 | 35,35 |
27.09.24 11:25:09 | 175 | 35,20 |
27.09.24 11:23:58 | 29 | 35,50 |
27.09.24 11:23:25 | 75 | 35,50 |
27.09.24 11:23:11 | 560 | 35,55 |
27.09.24 11:22:48 | 141 | 35,55 |