JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:07 | 26 | 35,85 |
27.09.24 10:45:25 | 20 | 35,70 |
27.09.24 10:45:04 | 240 | 35,70 |
27.09.24 10:42:48 | 30 | 35,85 |
27.09.24 10:41:46 | 580 | 35,80 |
27.09.24 10:41:35 | 420 | 35,80 |
27.09.24 10:40:53 | 50 | 35,95 |
27.09.24 10:40:33 | 4 | 35,95 |
27.09.24 10:40:31 | 28 | 35,95 |
27.09.24 10:39:56 | 20 | 35,75 |
27.09.24 10:38:58 | 106 | 35,95 |
27.09.24 10:37:48 | 10 | 35,95 |
27.09.24 10:36:51 | 20 | 35,80 |
27.09.24 10:35:41 | 50 | 35,95 |
27.09.24 10:35:25 | 20 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:07 | 460 | 35,95 |
27.09.24 10:34:41 | 70 | 35,95 |
27.09.24 10:34:22 | 190 | 35,75 |
27.09.24 10:33:31 | 96 | 35,90 |
27.09.24 10:33:08 | 15 | 35,80 |
27.09.24 10:33:08 | 140 | 35,85 |
27.09.24 10:32:58 | 58 | 35,85 |
27.09.24 10:32:04 | 20 | 35,85 |
27.09.24 10:30:54 | 100 | 35,65 |
27.09.24 10:28:51 | 90 | 35,65 |
27.09.24 10:25:28 | 6 | 35,60 |
27.09.24 10:24:16 | 300 | 35,55 |
27.09.24 10:23:03 | 570 | 35,50 |
27.09.24 10:22:39 | 430 | 35,50 |
27.09.24 10:22:14 | 215 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:14 | 430 | 35,45 |
27.09.24 10:22:09 | 370 | 35,40 |
27.09.24 10:21:59 | 430 | 35,45 |
27.09.24 10:21:45 | 300 | 35,45 |
27.09.24 10:21:14 | 645 | 35,40 |
27.09.24 10:20:14 | 160 | 35,35 |
27.09.24 10:20:14 | 320 | 35,35 |
27.09.24 10:19:55 | 60 | 35,35 |
27.09.24 10:16:47 | 175 | 35,35 |
27.09.24 10:16:05 | 70 | 35,45 |
27.09.24 10:13:58 | 215 | 35,45 |
27.09.24 10:13:50 | 430 | 35,45 |
27.09.24 10:13:35 | 125 | 35,45 |
27.09.24 10:11:20 | 25 | 35,35 |
27.09.24 10:10:44 | 400 | 35,35 |