JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:35 | 12 | 34,05 |
26.09.24 21:56:07 | 86 | 33,85 |
26.09.24 21:55:00 | 60 | 33,90 |
26.09.24 21:54:32 | 45 | 33,85 |
26.09.24 21:53:38 | 30 | 34,05 |
26.09.24 21:52:22 | 150 | 33,75 |
26.09.24 21:51:45 | 50 | 33,80 |
26.09.24 21:50:03 | 136 | 33,80 |
26.09.24 21:49:06 | 20 | 33,75 |
26.09.24 21:48:50 | 700 | 33,75 |
26.09.24 21:41:55 | 314 | 33,75 |
26.09.24 21:39:03 | 30 | 33,75 |
26.09.24 21:38:34 | 10 | 33,90 |
26.09.24 21:38:04 | 20 | 33,75 |
26.09.24 21:37:44 | 52 | 33,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:43 | 148 | 33,90 |
26.09.24 21:37:42 | 150 | 33,75 |
26.09.24 21:36:02 | 30 | 33,95 |
26.09.24 21:33:02 | 198 | 33,85 |
26.09.24 21:33:00 | 200 | 33,85 |
26.09.24 21:30:48 | 100 | 33,80 |
26.09.24 21:29:18 | 170 | 33,80 |
26.09.24 21:26:13 | 14 | 34,05 |
26.09.24 21:25:05 | 10 | 33,85 |
26.09.24 21:24:21 | 130 | 34,05 |
26.09.24 21:23:17 | 25 | 34,05 |
26.09.24 21:22:37 | 14 | 34,00 |
26.09.24 21:20:53 | 600 | 33,80 |
26.09.24 21:18:54 | 30 | 33,80 |
26.09.24 21:17:11 | 50 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:49 | 59 | 34,05 |
26.09.24 21:14:18 | 73 | 34,05 |
26.09.24 21:07:17 | 65 | 34,05 |
26.09.24 21:06:28 | 40 | 33,85 |
26.09.24 21:04:50 | 999 | 33,85 |
26.09.24 20:55:56 | 30 | 34,05 |
26.09.24 20:49:31 | 25 | 34,05 |
26.09.24 20:49:31 | 3 | 33,80 |
26.09.24 20:40:57 | 35 | 33,95 |
26.09.24 20:39:47 | 10 | 34,00 |
26.09.24 20:39:14 | 658 | 34,00 |
26.09.24 20:37:18 | 29 | 34,10 |
26.09.24 20:36:02 | 490 | 33,95 |
26.09.24 20:31:52 | 80 | 33,90 |
26.09.24 20:26:15 | 30 | 33,80 |