JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:44 | 340 | 35,20 |
27.09.24 10:09:42 | 30 | 35,20 |
27.09.24 10:09:09 | 300 | 35,15 |
27.09.24 10:08:07 | 50 | 35,20 |
27.09.24 10:05:29 | 250 | 35,15 |
27.09.24 10:03:42 | 25 | 35,15 |
27.09.24 10:03:25 | 200 | 35,15 |
27.09.24 10:03:25 | 300 | 35,15 |
27.09.24 09:59:56 | 200 | 35,05 |
27.09.24 09:58:09 | 100 | 35,05 |
27.09.24 09:55:39 | 10 | 34,90 |
27.09.24 09:53:44 | 28 | 35,05 |
27.09.24 09:48:05 | 100 | 35,00 |
27.09.24 09:48:01 | 144 | 34,95 |
27.09.24 09:47:47 | 991 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:38 | 400 | 34,85 |
27.09.24 09:47:01 | 29 | 34,85 |
27.09.24 09:39:53 | 57 | 34,90 |
27.09.24 09:39:36 | 30 | 34,90 |
27.09.24 09:37:54 | 150 | 34,65 |
27.09.24 09:37:07 | 20 | 34,90 |
27.09.24 09:34:16 | 60 | 34,90 |
27.09.24 09:33:16 | 60 | 34,90 |
27.09.24 09:30:30 | 5 | 34,90 |
27.09.24 09:28:54 | 30 | 34,90 |
27.09.24 09:26:52 | 45 | 34,90 |
27.09.24 09:22:22 | 80 | 34,90 |
27.09.24 09:22:06 | 235 | 34,90 |
27.09.24 09:21:34 | 30 | 34,90 |
27.09.24 09:15:56 | 28 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:04 | 75 | 34,90 |
27.09.24 09:09:25 | 102 | 34,90 |
27.09.24 09:09:14 | 45 | 34,90 |
27.09.24 09:07:47 | 50 | 34,90 |
27.09.24 09:07:02 | 25 | 34,90 |
27.09.24 09:06:52 | 10 | 34,90 |
27.09.24 09:06:13 | 100 | 34,80 |
27.09.24 09:06:11 | 6 | 34,80 |
27.09.24 09:05:38 | 144 | 34,80 |
27.09.24 09:05:10 | 60 | 34,80 |
27.09.24 09:04:02 | 13 | 34,65 |
27.09.24 09:04:00 | 5 | 34,65 |
27.09.24 09:03:39 | 145 | 34,65 |
27.09.24 08:57:39 | 9 | 34,65 |
27.09.24 08:55:04 | 30 | 34,70 |