JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:16 | 6 | 32,35 |
26.09.24 13:21:01 | 68 | 32,25 |
26.09.24 13:17:08 | 300 | 32,20 |
26.09.24 13:13:29 | 150 | 32,15 |
26.09.24 13:13:29 | 300 | 32,15 |
26.09.24 13:12:24 | 34 | 32,05 |
26.09.24 13:12:11 | 20 | 32,25 |
26.09.24 13:10:15 | 18 | 32,20 |
26.09.24 13:06:22 | 67 | 32,20 |
26.09.24 13:05:23 | 505 | 32,15 |
26.09.24 13:05:16 | 15 | 32,15 |
26.09.24 13:03:32 | 470 | 32,10 |
26.09.24 13:03:02 | 1,21 Tsd. | 31,90 |
26.09.24 13:02:56 | 200 | 32,00 |
26.09.24 13:01:56 | 470 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:27 | 20 | 32,30 |
26.09.24 12:57:30 | 235 | 32,30 |
26.09.24 12:57:18 | 470 | 32,30 |
26.09.24 12:56:18 | 705 | 32,30 |
26.09.24 12:55:27 | 300 | 32,25 |
26.09.24 12:55:18 | 300 | 32,20 |
26.09.24 12:55:10 | 20 | 32,15 |
26.09.24 12:55:03 | 1,51 Tsd. | 32,15 |
26.09.24 12:52:46 | 470 | 32,25 |
26.09.24 12:52:17 | 200 | 32,25 |
26.09.24 12:47:21 | 300 | 32,20 |
26.09.24 12:41:55 | 78 | 32,20 |
26.09.24 12:41:10 | 20 | 32,35 |
26.09.24 12:40:40 | 92 | 32,35 |
26.09.24 12:36:34 | 50 | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:45 | 100 | 32,25 |
26.09.24 12:28:51 | 25 | 32,40 |
26.09.24 12:27:18 | 148 | 32,35 |
26.09.24 12:27:13 | 100 | 32,35 |
26.09.24 12:23:31 | 280 | 32,25 |
26.09.24 12:23:23 | 470 | 32,30 |
26.09.24 12:20:30 | 36 | 32,50 |
26.09.24 12:20:30 | 35 | 32,50 |
26.09.24 12:18:36 | 200 | 32,30 |
26.09.24 12:15:46 | 75 | 32,45 |
26.09.24 12:11:06 | 310 | 32,50 |
26.09.24 12:08:12 | 100 | 32,40 |
26.09.24 12:07:53 | 200 | 32,30 |
26.09.24 12:04:05 | 50 | 32,40 |
26.09.24 11:58:01 | 180 | 32,20 |