JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:18 | 190 | 32,20 |
26.09.24 11:57:06 | 150 | 32,20 |
26.09.24 11:56:15 | 50 | 32,30 |
26.09.24 11:56:03 | 150 | 32,15 |
26.09.24 11:50:09 | 100 | 32,30 |
26.09.24 11:48:41 | 4 | 32,20 |
26.09.24 11:47:33 | 309 | 32,35 |
26.09.24 11:46:05 | 250 | 32,20 |
26.09.24 11:46:04 | 28 | 32,20 |
26.09.24 11:44:48 | 100 | 32,20 |
26.09.24 11:42:31 | 150 | 32,35 |
26.09.24 11:41:14 | 150 | 32,35 |
26.09.24 11:40:59 | 530 | 32,20 |
26.09.24 11:40:54 | 470 | 32,20 |
26.09.24 11:39:29 | 34 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:31 | 20 | 32,25 |
26.09.24 11:35:38 | 80 | 32,30 |
26.09.24 11:35:37 | 16 | 32,30 |
26.09.24 11:33:35 | 401 | 32,20 |
26.09.24 11:33:10 | 100 | 32,15 |
26.09.24 11:31:24 | 470 | 32,15 |
26.09.24 11:31:07 | 500 | 32,10 |
26.09.24 11:30:14 | 10 | 32,20 |
26.09.24 11:30:05 | 100 | 32,10 |
26.09.24 11:29:33 | 80 | 32,20 |
26.09.24 11:28:53 | 470 | 32,15 |
26.09.24 11:28:23 | 109 | 32,20 |
26.09.24 11:27:43 | 470 | 32,15 |
26.09.24 11:27:28 | 31 | 32,05 |
26.09.24 11:26:43 | 100 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:40 | 42 | 32,00 |
26.09.24 11:23:58 | 157 | 32,00 |
26.09.24 11:22:57 | 705 | 32,05 |
26.09.24 11:22:31 | 450 | 32,00 |
26.09.24 11:22:04 | 110 | 31,95 |
26.09.24 11:20:46 | 470 | 31,90 |
26.09.24 11:19:58 | 65 | 31,85 |
26.09.24 11:12:03 | 100 | 31,90 |
26.09.24 11:05:43 | 100 | 31,90 |
26.09.24 11:03:42 | 150 | 31,85 |
26.09.24 11:02:36 | 100 | 31,85 |
26.09.24 11:02:23 | 100 | 31,85 |
26.09.24 11:01:52 | 17 | 31,85 |
26.09.24 11:00:13 | 2 | 31,95 |
26.09.24 10:57:40 | 60 | 32,00 |