JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:10 | 110 | 31,85 |
26.09.24 10:56:05 | 50 | 31,85 |
26.09.24 10:54:09 | 530 | 31,90 |
26.09.24 10:53:56 | 470 | 31,90 |
26.09.24 10:52:45 | 40 | 32,05 |
26.09.24 10:50:22 | 250 | 31,95 |
26.09.24 10:48:56 | 50 | 31,95 |
26.09.24 10:46:38 | 31 | 32,10 |
26.09.24 10:41:31 | 60 | 32,05 |
26.09.24 10:40:35 | 8 | 32,05 |
26.09.24 10:36:56 | 54 | 32,00 |
26.09.24 10:31:42 | 18 | 32,00 |
26.09.24 10:31:27 | 78 | 32,00 |
26.09.24 10:29:34 | 26 | 31,90 |
26.09.24 10:29:19 | 62 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:08 | 40 | 31,90 |
26.09.24 10:24:40 | 69 | 32,05 |
26.09.24 10:22:46 | 40 | 31,90 |
26.09.24 10:22:15 | 10 | 32,00 |
26.09.24 10:21:00 | 23 | 31,85 |
26.09.24 10:19:47 | 595 | 31,90 |
26.09.24 10:19:30 | 5 | 31,90 |
26.09.24 10:15:06 | 20 | 31,90 |
26.09.24 10:14:16 | 20 | 32,00 |
26.09.24 10:11:45 | 2,04 Tsd. | 32,00 |
26.09.24 10:11:37 | 470 | 31,95 |
26.09.24 10:09:58 | 10 | 31,95 |
26.09.24 10:09:51 | 235 | 31,95 |
26.09.24 10:09:46 | 470 | 31,95 |
26.09.24 10:09:29 | 40 | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:37 | 100 | 31,95 |
26.09.24 10:07:33 | 235 | 31,95 |
26.09.24 10:07:23 | 470 | 31,95 |
26.09.24 10:06:23 | 705 | 31,95 |
26.09.24 10:04:58 | 200 | 31,90 |
26.09.24 10:04:58 | 400 | 31,90 |
26.09.24 10:03:55 | 32 | 31,75 |
26.09.24 10:03:19 | 300 | 31,75 |
26.09.24 10:03:00 | 274 | 31,75 |
26.09.24 10:02:55 | 512 | 31,80 |
26.09.24 09:58:04 | 480 | 31,60 |
26.09.24 09:54:20 | 25 | 31,60 |
26.09.24 09:54:09 | 24 | 31,80 |
26.09.24 09:53:44 | 150 | 31,75 |
26.09.24 09:53:08 | 474 | 31,70 |