JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:41 | 471 | 31,55 |
26.09.24 09:01:26 | 200 | 31,55 |
26.09.24 08:57:00 | 365 | 31,50 |
26.09.24 08:56:27 | 25 | 31,50 |
26.09.24 08:51:39 | 50 | 31,55 |
26.09.24 08:50:33 | 17 | 31,50 |
26.09.24 08:50:22 | 63 | 31,50 |
26.09.24 08:44:40 | 123 | 31,45 |
26.09.24 08:40:57 | 50 | 31,60 |
26.09.24 08:40:55 | 50 | 31,60 |
26.09.24 08:38:54 | 10 | 31,60 |
26.09.24 08:34:24 | 150 | 31,60 |
26.09.24 08:33:52 | 14 | 31,60 |
26.09.24 08:33:23 | 35 | 31,45 |
26.09.24 08:32:54 | 32 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:08 | 368 | 31,55 |
26.09.24 08:28:58 | 79 | 31,55 |
26.09.24 08:26:32 | 15 | 31,60 |
26.09.24 08:25:35 | 45 | 31,45 |
26.09.24 08:25:03 | 85 | 31,60 |
26.09.24 08:22:45 | 757 | 31,50 |
26.09.24 08:22:23 | 200 | 31,50 |
26.09.24 08:21:25 | 3 | 31,50 |
26.09.24 08:20:59 | 70 | 31,50 |
26.09.24 08:19:28 | 20 | 31,60 |
26.09.24 08:18:36 | 35 | 31,65 |
26.09.24 08:18:10 | 400 | 31,65 |
26.09.24 08:16:57 | 8 | 31,60 |
26.09.24 08:16:49 | 93 | 31,60 |
26.09.24 08:15:46 | 25 | 31,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:45 | 288 | 31,65 |
26.09.24 08:15:09 | 10 | 31,55 |
26.09.24 08:14:02 | 30 | 31,55 |
26.09.24 08:13:20 | 100 | 31,55 |
26.09.24 08:11:59 | 33 | 31,60 |
26.09.24 08:11:16 | 50 | 31,60 |
26.09.24 08:10:35 | 100 | 31,45 |
26.09.24 08:06:44 | 6 | 31,60 |
26.09.24 08:06:33 | 300 | 31,70 |
26.09.24 08:06:03 | 314 | 31,60 |
26.09.24 08:04:26 | 32 | 31,80 |
26.09.24 08:04:09 | 182 | 31,35 |
26.09.24 08:03:46 | 1,07 Tsd. | 31,50 |
25.09.24 21:58:27 | 30 | 29,95 |
25.09.24 21:56:23 | 35 | 29,85 |