JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:09 | 199 | 29,50 |
24.09.24 17:35:21 | 105 | 29,50 |
24.09.24 17:29:52 | 20 | 29,65 |
24.09.24 17:27:45 | 20 | 29,60 |
24.09.24 17:27:29 | 136 | 29,55 |
24.09.24 17:27:28 | 136 | 29,55 |
24.09.24 17:27:14 | 25 | 29,45 |
24.09.24 17:26:35 | 500 | 29,45 |
24.09.24 17:25:58 | 64 | 29,65 |
24.09.24 17:25:19 | 40 | 29,65 |
24.09.24 17:24:10 | 45 | 29,45 |
24.09.24 17:22:29 | 81 | 29,60 |
24.09.24 17:22:00 | 136 | 29,55 |
24.09.24 17:21:59 | 136 | 29,55 |
24.09.24 17:21:58 | 136 | 29,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:12 | 136 | 29,55 |
24.09.24 17:21:11 | 136 | 29,55 |
24.09.24 17:19:38 | 125 | 29,50 |
24.09.24 17:15:46 | 100 | 29,35 |
24.09.24 17:13:35 | 30 | 29,45 |
24.09.24 17:13:26 | 234 | 29,35 |
24.09.24 17:12:58 | 40 | 29,35 |
24.09.24 17:09:16 | 150 | 29,30 |
24.09.24 17:05:52 | 30 | 29,25 |
24.09.24 17:03:22 | 1,50 Tsd. | 29,05 |
24.09.24 17:03:03 | 10 | 29,15 |
24.09.24 17:03:02 | 138 | 29,10 |
24.09.24 17:01:59 | 100 | 29,15 |
24.09.24 17:01:45 | 933 | 29,15 |
24.09.24 17:01:40 | 172 | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:38 | 35 | 29,20 |
24.09.24 16:55:12 | 30 | 29,15 |
24.09.24 16:48:41 | 250 | 29,00 |
24.09.24 16:44:55 | 15 | 29,00 |
24.09.24 16:43:19 | 150 | 29,05 |
24.09.24 16:42:23 | 100 | 29,00 |
24.09.24 16:38:59 | 16 | 29,05 |
24.09.24 16:38:51 | 333 | 29,00 |
24.09.24 16:38:25 | 250 | 28,95 |
24.09.24 16:38:24 | 250 | 28,95 |
24.09.24 16:36:17 | 1,50 Tsd. | 28,80 |
24.09.24 16:34:32 | 50 | 28,75 |
24.09.24 16:28:32 | 200 | 28,90 |
24.09.24 16:15:52 | 1,00 Tsd. | 28,70 |
24.09.24 16:09:01 | 100 | 28,90 |