JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:52 | 50 | 25,60 |
19.09.24 11:24:58 | 20 | 25,60 |
19.09.24 11:15:23 | 63 | 25,60 |
19.09.24 10:52:20 | 100 | 25,60 |
19.09.24 10:32:57 | 10 | 25,60 |
19.09.24 10:18:27 | 50 | 25,60 |
19.09.24 10:17:22 | 3,00 Tsd. | 25,65 |
19.09.24 10:02:48 | 8,00 Tsd. | 25,60 |
19.09.24 10:01:50 | 250 | 25,50 |
19.09.24 10:00:40 | 400 | 25,65 |
19.09.24 09:57:27 | 50 | 25,50 |
19.09.24 09:57:21 | 150 | 25,65 |
19.09.24 09:57:09 | 5 | 25,65 |
19.09.24 09:55:47 | 25 | 25,65 |
19.09.24 09:46:58 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:58 | 140 | 25,70 |
19.09.24 09:15:30 | 300 | 25,75 |
19.09.24 09:15:21 | 500 | 25,75 |
19.09.24 09:15:08 | 500 | 25,75 |
19.09.24 09:11:42 | 50 | 25,75 |
19.09.24 08:52:16 | 50 | 25,75 |
19.09.24 08:46:05 | 50 | 25,90 |
19.09.24 08:35:56 | 2,25 Tsd. | 25,75 |
19.09.24 08:35:48 | 500 | 25,70 |
19.09.24 08:35:42 | 500 | 25,70 |
19.09.24 08:35:37 | 170 | 25,60 |
19.09.24 08:34:54 | 500 | 25,70 |
19.09.24 08:34:27 | 500 | 25,70 |
19.09.24 08:34:20 | 500 | 25,70 |
19.09.24 08:34:18 | 306 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:51 | 1,09 Tsd. | 25,60 |
19.09.24 08:31:55 | 170 | 25,75 |
19.09.24 08:25:33 | 607 | 25,60 |
19.09.24 08:25:15 | 1,25 Tsd. | 25,55 |
19.09.24 08:22:27 | 56 | 25,55 |
19.09.24 08:21:06 | 1,82 Tsd. | 25,60 |
19.09.24 08:20:52 | 500 | 25,60 |
19.09.24 08:14:08 | 500 | 25,50 |
19.09.24 08:13:05 | 1,00 Tsd. | 25,50 |
19.09.24 08:08:40 | 500 | 25,40 |
19.09.24 08:05:13 | 900 | 25,40 |
19.09.24 08:05:07 | 585 | 25,45 |
19.09.24 08:00:53 | 585 | 25,70 |
19.09.24 08:00:52 | 585 | 25,70 |
19.09.24 08:00:01 | 578 | 25,60 |