JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:52 | 42 | 23,65 |
16.09.24 14:00:50 | 2 | 23,70 |
16.09.24 13:49:21 | 275 | 23,70 |
16.09.24 11:06:36 | 40 | 23,90 |
16.09.24 11:05:53 | 85 | 23,90 |
16.09.24 10:39:41 | 70 | 23,70 |
16.09.24 10:14:53 | 2 | 23,70 |
16.09.24 09:57:22 | 634 | 23,65 |
16.09.24 09:56:24 | 200 | 23,70 |
16.09.24 09:52:13 | 140 | 23,70 |
16.09.24 09:43:52 | 140 | 23,70 |
16.09.24 09:43:18 | 105 | 23,85 |
16.09.24 09:36:55 | 70 | 23,70 |
16.09.24 09:34:18 | 16 | 23,85 |
16.09.24 09:33:27 | 90 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:28 | 9 | 23,85 |
16.09.24 09:30:21 | 100 | 23,85 |
16.09.24 08:00:00 | 444 | 23,65 |
13.09.24 21:35:52 | 3 | 23,75 |
13.09.24 19:32:13 | 53 | 23,70 |
13.09.24 17:57:25 | 272 | 23,60 |
13.09.24 17:29:58 | 100 | 23,75 |
13.09.24 17:23:48 | 100 | 23,85 |
13.09.24 17:03:50 | 117 | 23,65 |
13.09.24 16:42:33 | 24 | 23,65 |
13.09.24 16:39:23 | 160 | 23,75 |
13.09.24 15:48:31 | 300 | 23,75 |
13.09.24 15:34:24 | 600 | 23,75 |
13.09.24 15:32:16 | 60 | 23,80 |
13.09.24 15:19:18 | 5 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:29 | 65 | 23,75 |
13.09.24 13:32:55 | 400 | 23,85 |
13.09.24 13:31:30 | 400 | 23,90 |
13.09.24 13:29:58 | 400 | 23,95 |
13.09.24 13:15:26 | 300 | 24,10 |
13.09.24 11:53:16 | 50 | 24,05 |
13.09.24 11:34:45 | 30 | 24,05 |
13.09.24 11:00:06 | 25 | 24,05 |
13.09.24 09:45:38 | 90 | 24,15 |
13.09.24 09:29:58 | 300 | 24,10 |
13.09.24 08:02:06 | 23 | 24,05 |
12.09.24 21:48:17 | 150 | 24,10 |
12.09.24 21:25:33 | 100 | 24,20 |
12.09.24 20:57:13 | 1 | 24,20 |
12.09.24 20:09:04 | 14 | 24,20 |