JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:08 | 100 | 46,53 |
04.10.24 21:37:07 | 213 | 46,54 |
04.10.24 21:37:01 | 500 | 46,54 |
04.10.24 21:37:01 | 100 | 46,54 |
04.10.24 21:37:01 | 100 | 46,54 |
04.10.24 21:37:01 | 100 | 46,54 |
04.10.24 21:37:01 | 100 | 46,54 |
04.10.24 21:37:01 | 100 | 46,54 |
04.10.24 21:37:00 | 100 | 46,54 |
04.10.24 21:36:47 | 100 | 46,52 |
04.10.24 21:36:47 | 100 | 46,52 |
04.10.24 21:36:47 | 400 | 46,52 |
04.10.24 21:36:47 | 100 | 46,52 |
04.10.24 21:36:47 | 100 | 46,52 |
04.10.24 21:36:39 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:24 | 100 | 46,51 |
04.10.24 21:36:07 | 400 | 46,50 |
04.10.24 21:36:07 | 100 | 46,50 |
04.10.24 21:36:02 | 100 | 46,50 |
04.10.24 21:35:30 | 500 | 46,52 |
04.10.24 21:35:30 | 100 | 46,52 |
04.10.24 21:35:24 | 100 | 46,52 |
04.10.24 21:35:21 | 100 | 46,52 |
04.10.24 21:35:20 | 100 | 46,51 |
04.10.24 21:35:20 | 500 | 46,51 |
04.10.24 21:35:20 | 100 | 46,51 |
04.10.24 21:35:15 | 100 | 46,51 |
04.10.24 21:35:10 | 500 | 46,50 |
04.10.24 21:35:10 | 100 | 46,50 |
04.10.24 21:35:09 | 300 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:09 | 100 | 46,50 |
04.10.24 21:35:09 | 100 | 46,50 |
04.10.24 21:34:46 | 100 | 46,49 |
04.10.24 21:34:34 | 100 | 46,48 |
04.10.24 21:34:34 | 100 | 46,48 |
04.10.24 21:34:32 | 209 | 46,48 |
04.10.24 21:34:23 | 100 | 46,49 |
04.10.24 21:34:23 | 100 | 46,49 |
04.10.24 21:34:22 | 100 | 46,49 |
04.10.24 21:34:19 | 100 | 46,48 |
04.10.24 21:34:19 | 100 | 46,48 |
04.10.24 21:34:15 | 100 | 46,47 |
04.10.24 21:34:09 | 100 | 46,47 |
04.10.24 21:34:08 | 100 | 46,47 |
04.10.24 21:34:08 | 100 | 46,47 |