JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:00 | 186 | 46,47 |
04.10.24 21:33:51 | 100 | 46,48 |
04.10.24 21:33:51 | 100 | 46,48 |
04.10.24 21:33:49 | 100 | 46,47 |
04.10.24 21:33:49 | 100 | 46,47 |
04.10.24 21:33:41 | 100 | 46,47 |
04.10.24 21:33:22 | 300 | 46,47 |
04.10.24 21:32:57 | 100 | 46,49 |
04.10.24 21:32:52 | 100 | 46,48 |
04.10.24 21:32:50 | 100 | 46,48 |
04.10.24 21:32:47 | 100 | 46,47 |
04.10.24 21:32:41 | 100 | 46,48 |
04.10.24 21:32:41 | 100 | 46,48 |
04.10.24 21:32:40 | 100 | 46,49 |
04.10.24 21:32:36 | 100 | 46,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:35 | 100 | 46,47 |
04.10.24 21:32:27 | 100 | 46,47 |
04.10.24 21:32:25 | 487 | 46,46 |
04.10.24 21:32:25 | 472 | 46,46 |
04.10.24 21:32:25 | 485 | 46,46 |
04.10.24 21:32:12 | 100 | 46,45 |
04.10.24 21:32:05 | 150 | 46,47 |
04.10.24 21:32:02 | 400 | 46,49 |
04.10.24 21:30:56 | 100 | 46,49 |
04.10.24 21:30:50 | 100 | 46,48 |
04.10.24 21:30:50 | 100 | 46,49 |
04.10.24 21:30:50 | 100 | 46,49 |
04.10.24 21:30:50 | 100 | 46,50 |
04.10.24 21:30:50 | 100 | 46,50 |
04.10.24 21:30:50 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:50 | 396 | 46,51 |
04.10.24 21:30:24 | 100 | 46,55 |
04.10.24 21:30:24 | 100 | 46,55 |
04.10.24 21:30:23 | 150 | 46,55 |
04.10.24 21:29:46 | 100 | 46,55 |
04.10.24 21:29:45 | 102 | 46,57 |
04.10.24 21:29:20 | 100 | 46,56 |
04.10.24 21:28:47 | 100 | 46,55 |
04.10.24 21:28:45 | 100 | 46,54 |
04.10.24 21:28:45 | 300 | 46,54 |
04.10.24 21:28:31 | 100 | 46,55 |
04.10.24 21:28:31 | 200 | 46,56 |
04.10.24 21:28:31 | 185 | 46,57 |
04.10.24 21:28:31 | 100 | 46,57 |
04.10.24 21:28:01 | 1,00 Tsd. | 46,57 |