JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:01 | 100 | 46,50 |
04.10.24 21:24:01 | 100 | 46,50 |
04.10.24 21:23:59 | 100 | 46,50 |
04.10.24 21:23:59 | 126 | 46,50 |
04.10.24 21:23:59 | 300 | 46,51 |
04.10.24 21:23:59 | 100 | 46,51 |
04.10.24 21:23:59 | 100 | 46,51 |
04.10.24 21:23:59 | 100 | 46,50 |
04.10.24 21:23:59 | 396 | 46,50 |
04.10.24 21:23:59 | 200 | 46,50 |
04.10.24 21:23:59 | 100 | 46,50 |
04.10.24 21:23:59 | 100 | 46,50 |
04.10.24 21:23:59 | 932 | 46,50 |
04.10.24 21:23:59 | 168 | 46,50 |
04.10.24 21:23:57 | 100 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:57 | 100 | 46,52 |
04.10.24 21:23:49 | 100 | 46,53 |
04.10.24 21:23:48 | 100 | 46,53 |
04.10.24 21:23:48 | 100 | 46,53 |
04.10.24 21:23:47 | 100 | 46,52 |
04.10.24 21:23:25 | 100 | 46,51 |
04.10.24 21:23:25 | 100 | 46,51 |
04.10.24 21:23:25 | 100 | 46,51 |
04.10.24 21:23:25 | 204 | 46,51 |
04.10.24 21:23:25 | 396 | 46,51 |
04.10.24 21:23:02 | 200 | 46,51 |
04.10.24 21:23:02 | 100 | 46,51 |
04.10.24 21:22:47 | 100 | 46,52 |
04.10.24 21:22:47 | 100 | 46,52 |
04.10.24 21:22:47 | 200 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:47 | 100 | 46,52 |
04.10.24 21:22:47 | 106 | 46,52 |
04.10.24 21:22:34 | 137 | 46,52 |
04.10.24 21:22:34 | 100 | 46,52 |
04.10.24 21:22:34 | 200 | 46,52 |
04.10.24 21:22:34 | 100 | 46,52 |
04.10.24 21:22:23 | 100 | 46,51 |
04.10.24 21:22:23 | 400 | 46,51 |
04.10.24 21:22:23 | 1,30 Tsd. | 46,51 |
04.10.24 21:22:16 | 100 | 46,50 |
04.10.24 21:22:16 | 400 | 46,50 |
04.10.24 21:22:16 | 100 | 46,50 |
04.10.24 21:22:16 | 200 | 46,50 |
04.10.24 21:22:16 | 106 | 46,50 |
04.10.24 21:22:16 | 100 | 46,50 |